U.S. markets close in 5 hours 7 minutes

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.14-1.62 (-5.27%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C001000002021-03-15 9:45AM EDT2021-05-211.100.000.100.00-118165.63%
BEEM210820C001000002021-04-16 10:09AM EDT2021-08-200.150.000.250.00-102394.73%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210820P001000002021-04-01 1:17PM EDT2021-08-2061.1068.4070.900.00-151583.20%