U.S. markets closed

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.00-0.76 (-2.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C001050002021-04-09 9:32AM EDT2021-05-210.010.000.250.00-27187.50%
BEEM210820C001050002021-04-20 2:27PM EDT2021-08-200.050.000.15-0.10-66.67%67389.45%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210820P001050002021-02-16 1:08AM EDT2021-08-2051.900.000.000.00--00.00%