Beam Global (BEEM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.00-0.76 (-2.47%)
At close: 4:00PM EDT
Strike:105.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM210521C00105000 | 2021-04-09 9:32AM EDT | 2021-05-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 187.50% |
| BEEM210820C00105000 | 2021-04-20 2:27PM EDT | 2021-08-20 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 6 | 73 | 89.45% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM210820P00105000 | 2021-02-16 1:08AM EDT | 2021-08-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
