U.S. markets close in 5 hours 40 minutes

S&P 500
4,151.48
-11.78(-0.28%)
Dow 30
33,927.83
-149.80(-0.44%)
Nasdaq
13,882.46
-32.31(-0.23%)

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W

30.64-0.12 (-0.39%)

As of 10:20AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:25.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BEEM210521C00025000	2021-04-19 10:18AM EDT	2021-05-21	6.50	6.20	6.90	0.00	-	2	6	88.77%
BEEM210820C00025000	2021-04-09 10:22AM EDT	2021-08-20	16.25	8.00	8.80	0.00	-	1	10	79.98%
BEEM211119C00025000	2021-03-29 2:05PM EDT	2021-11-19	14.05	9.80	10.40	0.00	-	18	27	83.06%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BEEM210521P00025000	2021-04-19 3:41PM EDT	2021-05-21	0.92	0.75	1.20	-0.03	-3.16%	4	46	91.41%
BEEM210820P00025000	2021-04-13 3:13PM EDT	2021-08-20	3.18	2.85	3.40	0.00	-	1	15	86.43%
BEEM211119P00025000	2021-04-15 12:46PM EDT	2021-11-19	5.05	4.70	5.20	0.00	-	1	9	89.48%