U.S. markets close in 5 hours 40 minutes

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.64-0.12 (-0.39%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C000250002021-04-19 10:18AM EDT2021-05-216.506.206.900.00-2688.77%
BEEM210820C000250002021-04-09 10:22AM EDT2021-08-2016.258.008.800.00-11079.98%
BEEM211119C000250002021-03-29 2:05PM EDT2021-11-1914.059.8010.400.00-182783.06%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521P000250002021-04-19 3:41PM EDT2021-05-210.920.751.20-0.03-3.16%44691.41%
BEEM210820P000250002021-04-13 3:13PM EDT2021-08-203.182.853.400.00-11586.43%
BEEM211119P000250002021-04-15 12:46PM EDT2021-11-195.054.705.200.00-1989.48%