U.S. markets close in 5 hours 17 minutes

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.00-0.76 (-2.47%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C000300002021-04-19 3:50PM EDT2021-05-213.303.103.600.00-35394.82%
BEEM210618C000300002021-04-19 2:16PM EDT2021-06-184.503.904.400.00-313485.94%
BEEM210820C000300002021-04-15 2:54PM EDT2021-08-205.905.506.10-0.90-13.24%37684.30%
BEEM211119C000300002021-04-15 2:30PM EDT2021-11-197.607.308.100.00-31685.52%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521P000300002021-04-19 1:43PM EDT2021-05-212.502.703.10-0.35-12.28%136382.03%
BEEM210618P000300002021-04-19 10:06AM EDT2021-06-183.553.604.000.00-1278.66%
BEEM210820P000300002021-04-19 2:38PM EDT2021-08-205.705.505.900.00-53382.84%
BEEM211119P000300002021-04-20 10:23AM EDT2021-11-197.707.408.000.00-1885.55%