Beam Global (BEEM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.37-1.39 (-4.52%)
As of 10:47AM EDT. Market open.
Strike:45.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM210521C00045000 | 2021-04-19 3:06PM EDT | 2021-05-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 122 | 83.20% |
| BEEM210618C00045000 | 2021-04-19 12:44PM EDT | 2021-06-18 | 0.45 | 0.45 | 0.70 | 0.00 | - | 3 | 6 | 82.42% |
| BEEM210820C00045000 | 2021-04-19 10:42AM EDT | 2021-08-20 | 1.70 | 1.45 | 1.85 | -0.10 | -5.56% | 1 | 117 | 80.71% |
| BEEM211119C00045000 | 2021-04-19 1:06PM EDT | 2021-11-19 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 17 | 81.59% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM210521P00045000 | 2021-04-16 1:55PM EDT | 2021-05-21 | 11.52 | 14.10 | 15.30 | 0.00 | - | 5 | 40 | 0.00% |
| BEEM210618P00045000 | 2021-04-19 12:07AM EDT | 2021-06-18 | 12.30 | 15.10 | 15.70 | 0.00 | - | - | 5 | 53.32% |
| BEEM210820P00045000 | 2021-04-15 1:54PM EDT | 2021-08-20 | 15.10 | 16.20 | 16.90 | 0.00 | - | 1 | 33 | 66.06% |
| BEEM211119P00045000 | 2021-04-16 11:51AM EDT | 2021-11-19 | 16.20 | 17.90 | 18.70 | 0.00 | - | 1 | 4 | 74.56% |
© 2021 Verizon Media. All rights reserved.
