U.S. markets close in 5 hours 12 minutes

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.37-1.39 (-4.52%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C000450002021-04-19 3:06PM EDT2021-05-210.200.050.250.00-612283.20%
BEEM210618C000450002021-04-19 12:44PM EDT2021-06-180.450.450.700.00-3682.42%
BEEM210820C000450002021-04-19 10:42AM EDT2021-08-201.701.451.85-0.10-5.56%111780.71%
BEEM211119C000450002021-04-19 1:06PM EDT2021-11-193.503.003.500.00-21781.59%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521P000450002021-04-16 1:55PM EDT2021-05-2111.5214.1015.300.00-5400.00%
BEEM210618P000450002021-04-19 12:07AM EDT2021-06-1812.3015.1015.700.00--553.32%
BEEM210820P000450002021-04-15 1:54PM EDT2021-08-2015.1016.2016.900.00-13366.06%
BEEM211119P000450002021-04-16 11:51AM EDT2021-11-1916.2017.9018.700.00-1474.56%