U.S. markets open in 6 hours 6 minutes

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.34-0.92 (-2.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C000500002021-04-16 3:51PM EDT2021-05-210.260.000.000.00-11025.00%
BEEM210618C000500002021-04-19 12:07AM EDT2021-06-180.650.000.000.00--025.00%
BEEM210820C000500002021-04-16 3:37PM EDT2021-08-201.960.000.000.00-4012.50%
BEEM211119C000500002021-04-16 3:03PM EDT2021-11-194.100.000.000.00-3012.50%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521P000500002021-04-16 3:49PM EDT2021-05-2116.620.000.000.00-1100.00%
BEEM210618P000500002021-04-19 12:07AM EDT2021-06-1816.800.000.000.00---0.00%
BEEM210820P000500002021-04-09 2:22PM EDT2021-08-2014.480.000.000.00-100.00%
BEEM211119P000500002021-03-31 10:28AM EDT2021-11-1918.700.000.000.00-200.00%