U.S. markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.00-0.76 (-2.47%)
At close: 4:00PM EDT

30.00 0.00 (0.00%)
After hours: 4:53PM EDT

In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C000650002021-04-08 12:19PM EDT2021-05-210.350.000.250.00-247127.73%
BEEM210820C000650002021-04-16 1:42PM EDT2021-08-200.490.050.400.00-17671.78%
BEEM211119C000650002021-04-16 12:07PM EDT2021-11-191.990.701.200.00-14573.73%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521P000650002021-04-12 1:37PM EDT2021-05-2129.7034.6036.300.00-121160.74%
BEEM210820P000650002021-03-10 1:02PM EDT2021-08-2030.5527.3028.000.00-4340.00%