U.S. markets close in 1 hour 21 minutes

S&P 500
4,183.42
+13.00(+0.31%)
Dow 30
34,187.89
+151.90(+0.45%)
Nasdaq
14,042.34
+3.57(+0.03%)

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W

34.22-0.04 (-0.12%)

As of 2:35PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:70.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BEEM210416C00070000	2021-03-31 1:54PM EDT	2021-04-16	0.15	0.00	0.00	0.00	-	4	251	50.00%
BEEM210521C00070000	2021-04-01 9:42AM EDT	2021-05-21	0.70	0.00	0.25	0.00	-	5	60	111.13%
BEEM210820C00070000	2021-04-15 10:25AM EDT	2021-08-20	0.37	0.40	0.55	-0.38	-50.67%	2	63	75.00%
BEEM211119C00070000	2021-04-15 12:26PM EDT	2021-11-19	1.45	1.20	1.85	0.00	-	3	36	76.25%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BEEM210416P00070000	2021-04-14 3:25PM EDT	2021-04-16	36.02	34.60	37.10	+4.62	+14.71%	1	11	612.50%
BEEM210521P00070000	2021-04-01 10:37AM EDT	2021-05-21	28.90	35.60	36.30	0.00	-	8	22	116.80%
BEEM210820P00070000	2021-02-05 3:30PM EDT	2021-08-20	23.62	40.20	41.80	0.00	-	1	2	155.08%