U.S. markets close in 1 hour 21 minutes

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.22-0.04 (-0.12%)
As of 2:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210416C000700002021-03-31 1:54PM EDT2021-04-160.150.000.000.00-425150.00%
BEEM210521C000700002021-04-01 9:42AM EDT2021-05-210.700.000.250.00-560111.13%
BEEM210820C000700002021-04-15 10:25AM EDT2021-08-200.370.400.55-0.38-50.67%26375.00%
BEEM211119C000700002021-04-15 12:26PM EDT2021-11-191.451.201.850.00-33676.25%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210416P000700002021-04-14 3:25PM EDT2021-04-1636.0234.6037.10+4.62+14.71%111612.50%
BEEM210521P000700002021-04-01 10:37AM EDT2021-05-2128.9035.6036.300.00-822116.80%
BEEM210820P000700002021-02-05 3:30PM EDT2021-08-2023.6240.2041.800.00-12155.08%