Beam Global (BEEM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.22-0.04 (-0.13%)
As of 2:43PM EDT. Market open.
Strike:85.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM210416C00085000 | 2021-03-22 2:34PM EDT | 2021-04-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 60 | 61 | 662.50% |
| BEEM210521C00085000 | 2021-03-22 11:57AM EDT | 2021-05-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 134.57% |
| BEEM210820C00085000 | 2021-04-09 10:03AM EDT | 2021-08-20 | 0.62 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 73.63% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM210521P00085000 | 2021-03-03 3:04PM EDT | 2021-05-21 | 48.60 | 44.20 | 47.00 | 0.00 | - | - | 3 | 0.00% |
| BEEM210820P00085000 | 2021-04-01 11:09AM EDT | 2021-08-20 | 45.90 | 50.90 | 52.10 | 0.00 | - | 5 | 9 | 97.17% |
© 2021 Verizon Media. All rights reserved.
