U.S. markets close in 1 hour 16 minutes

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.22-0.04 (-0.13%)
As of 2:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210416C000850002021-03-22 2:34PM EDT2021-04-160.200.000.050.00-6061662.50%
BEEM210521C000850002021-03-22 11:57AM EDT2021-05-210.500.000.250.00-15134.57%
BEEM210820C000850002021-04-09 10:03AM EDT2021-08-200.620.000.300.00-11173.63%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521P000850002021-03-03 3:04PM EDT2021-05-2148.6044.2047.000.00--30.00%
BEEM210820P000850002021-04-01 11:09AM EDT2021-08-2045.9050.9052.100.00-5997.17%