U.S. markets closed

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.00-0.76 (-2.47%)
At close: 4:00PM EDT

30.49 +0.49 (1.63%)
After hours: 5:10PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C000900002021-03-19 3:50PM EDT2021-05-210.500.000.250.00-16168.75%
BEEM210820C000900002021-04-12 3:56PM EDT2021-08-200.350.000.250.00-12386.13%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521P000900002021-03-16 9:51AM EDT2021-05-2145.5050.6054.000.00--40.00%