BEES - BEESFREE, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.06250.06250.06250.06250.06255,907
Jun 18, 20190.08000.08000.06250.06250.062529,850
Jun 17, 20190.08000.08000.08000.08000.08004,000
Jun 14, 20190.08950.09000.07000.08000.080094,685
Jun 13, 20190.06000.08990.05000.08990.089949,100
Jun 12, 20190.04000.04000.04000.04000.04003,200
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 2019------
Jun 07, 20190.04020.04020.04020.04020.0402-
Jun 06, 20190.04040.04040.04020.04020.04026,178
Jun 05, 20190.04510.04510.04020.04500.045026,900
Jun 04, 20190.04510.04510.04510.04510.04511,857
Jun 03, 20190.04000.06900.04000.05990.05997,100
May 31, 20190.04440.04620.04440.04440.044416,000
May 30, 20190.05700.05700.05100.05100.051015,100
May 29, 20190.05700.05700.05700.05700.057014,310
May 28, 20190.05100.07400.05100.05700.057044,773
May 24, 20190.09500.09500.06000.07500.075022,923
May 23, 20190.07100.09500.06000.07750.077558,408
May 22, 20190.12500.12690.07490.07510.0751198,911
May 21, 20190.06400.21000.06400.14000.1400869,364
May 20, 20190.01000.01000.01000.01000.0100100
May 17, 20190.03600.03600.03600.03600.0360-
May 16, 20190.03600.03600.03600.03600.0360-
May 15, 20190.03600.03600.03600.03600.0360-
May 14, 20190.03600.03600.03600.03600.036015,000
May 13, 20190.05000.06000.02560.06000.0600123,058
May 10, 20190.03680.03680.03680.03680.0368-
May 09, 20190.03680.03680.03680.03680.0368-
May 08, 20190.03680.03680.03680.03680.0368-
May 07, 20190.03680.03680.03680.03680.0368-
May 06, 20190.03680.03680.03680.03680.0368-
May 03, 20190.03680.03680.03680.03680.0368-
May 02, 20190.03680.03680.03680.03680.0368-
May 01, 20190.03680.03680.03680.03680.0368-
Apr 30, 20190.03680.03680.03680.03680.0368-
Apr 29, 20190.03680.03680.03680.03680.0368-
Apr 26, 20190.03680.03680.03680.03680.0368-
Apr 25, 20190.03680.03680.03680.03680.0368-
Apr 24, 20190.03680.03680.03680.03680.0368-
Apr 23, 20190.03680.03680.03680.03680.0368-
Apr 22, 20190.03300.03680.03300.03680.03682,000
Apr 18, 20190.08000.08000.08000.08000.08003,700
Apr 17, 20190.10000.10000.10000.10000.1000-
Apr 16, 20190.10000.10000.10000.10000.1000100
Apr 15, 20190.04100.04100.04100.04100.04101,000
Apr 12, 20190.03300.03300.03300.03300.0330-
Apr 11, 20190.03300.03300.03300.03300.0330-
Apr 10, 20190.03300.03300.03300.03300.0330-
Apr 09, 20190.03300.03300.03300.03300.0330-
Apr 08, 20190.03300.03300.03300.03300.0330-
Apr 05, 20190.03300.03300.03300.03300.0330-
Apr 04, 20190.03300.03300.03300.03300.0330-
Apr 03, 20190.03300.03300.03300.03300.0330-
Apr 02, 20190.03300.03300.03300.03300.0330-
Apr 01, 20190.03300.03300.03300.03300.0330-
Mar 29, 20190.03300.03300.03300.03300.0330-
Mar 28, 20190.03300.03300.03300.03300.0330-
Mar 27, 20190.03300.03300.03300.03300.0330-
Mar 26, 20190.03300.03300.03300.03300.0330-
Mar 25, 20190.03300.03300.03300.03300.0330-
Mar 22, 20190.03300.03300.03300.03300.0330-
Mar 21, 20190.03300.03300.03300.03300.0330-
Mar 20, 20190.03300.03300.03300.03300.0330-
Mar 19, 20190.03300.03300.03300.03300.0330-
Mar 18, 20190.03300.03300.03300.03300.0330-
Mar 15, 20190.03300.03300.03300.03300.0330-
Mar 14, 20190.03300.03300.03300.03300.0330-
Mar 13, 20190.03300.03300.03300.03300.0330-
Mar 12, 20190.03300.03300.03300.03300.0330-
Mar 11, 20190.03370.03370.03300.03300.0330714
Mar 08, 20190.03300.03300.03300.03300.03303,000
Mar 07, 20190.02600.05000.02600.05000.050012,000
Mar 06, 20190.05000.05000.05000.05000.0500-
Mar 05, 20190.05000.05000.05000.05000.0500-
Mar 04, 20190.05000.05000.05000.05000.0500-
Mar 01, 20190.07400.07400.05000.05000.05004,830
Feb 28, 20190.07000.10000.07000.10000.100034,500
Feb 27, 20190.04500.04500.04500.04500.04504,000
Feb 26, 20190.05000.05000.05000.05000.0500-
Feb 25, 20190.05000.05000.05000.05000.0500-
Feb 22, 20190.05000.05000.05000.05000.0500-
Feb 21, 20190.05000.05000.05000.05000.05004,000
Feb 20, 20190.06000.06000.06000.06000.060010,000
Feb 19, 20190.05000.06000.04950.06000.060024,280
Feb 15, 20190.05000.05000.05000.05000.0500-
Feb 14, 20190.05000.05000.05000.05000.050010,000
Feb 13, 20190.06000.06000.06000.06000.060023,500
Feb 12, 20190.04800.06050.04800.06050.060528,683
Feb 11, 20190.06000.06000.06000.06000.0600-
Feb 08, 20190.05800.06000.05800.06000.06001,500
Feb 07, 20190.04000.04000.04000.04000.0400-
Feb 06, 20190.04500.06000.04000.04000.040063,000
Feb 05, 20190.02610.02610.02610.02610.0261-
Feb 04, 20190.02610.02610.02610.02610.0261-
Feb 01, 20190.02610.02610.02610.02610.0261-
Jan 31, 20190.02610.02610.02610.02610.0261-
Jan 30, 20190.02610.02610.02610.02610.0261-
Jan 29, 20190.02610.02610.02610.02610.0261-
Jan 28, 20190.02610.02610.02610.02610.0261-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...