BEES - BEESFREE, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20180.040.040.040.040.04-
Dec 13, 20180.040.040.040.040.04-
Dec 12, 20180.040.040.040.040.04800
Dec 11, 20180.030.030.030.030.03-
Dec 10, 20180.030.030.030.030.03-
Dec 07, 20180.030.030.030.030.03-
Dec 06, 20180.030.030.030.030.03-
Dec 04, 20180.030.030.030.030.03-
Dec 03, 20180.040.040.030.030.0311,990
Nov 30, 20180.040.040.040.040.04-
Nov 29, 20180.040.040.040.040.04-
Nov 28, 20180.040.040.040.040.04-
Nov 27, 20180.040.040.040.040.04-
Nov 26, 20180.040.040.040.040.04-
Nov 23, 20180.040.040.040.040.04-
Nov 21, 20180.040.040.040.040.04-
Nov 20, 20180.040.040.040.040.0410,000
Nov 19, 20180.030.030.030.030.03-
Nov 16, 20180.030.030.030.030.03-
Nov 15, 20180.030.030.030.030.03-
Nov 14, 20180.030.030.030.030.03-
Nov 13, 20180.030.030.030.030.03-
Nov 12, 20180.030.030.030.030.03-
Nov 09, 20180.030.030.030.030.03-
Nov 08, 20180.030.030.030.030.03-
Nov 07, 20180.030.030.030.030.03-
Nov 06, 20180.030.030.030.030.03-
Nov 05, 20180.030.030.030.030.03-
Nov 02, 20180.030.030.030.030.0310,000
Nov 01, 20180.020.020.020.020.02-
Oct 31, 20180.020.020.020.020.0223,000
Oct 30, 20180.030.030.030.030.0310,000
Oct 29, 20180.010.010.010.010.01-
Oct 26, 20180.010.010.010.010.01-
Oct 25, 20180.010.010.010.010.01-
Oct 24, 20180.010.010.010.010.01-
Oct 23, 20180.010.010.010.010.01-
Oct 22, 20180.010.010.010.010.01-
Oct 19, 20180.010.010.010.010.01-
Oct 18, 20180.030.030.010.010.0133,974
Oct 17, 20180.040.040.040.040.04-
Oct 16, 20180.040.040.040.040.04-
Oct 15, 20180.040.040.040.040.04-
Oct 12, 20180.030.040.030.040.0420,000
Oct 11, 20180.030.030.030.030.03-
Oct 10, 20180.030.030.030.030.03-
Oct 09, 20180.030.030.030.030.03-
Oct 08, 20180.030.030.030.030.03-
Oct 05, 20180.030.030.030.030.03-
Oct 04, 20180.030.030.030.030.03-
Oct 03, 20180.030.030.030.030.03-
Oct 02, 20180.030.030.030.030.03-
Oct 01, 20180.030.030.030.030.03-
Sep 28, 20180.030.030.030.030.03-
Sep 27, 20180.030.030.030.030.03-
Sep 26, 20180.030.030.030.030.03-
Sep 25, 20180.030.030.030.030.036,875
Sep 24, 20180.030.030.030.030.03-
Sep 21, 20180.030.030.030.030.03-
Sep 20, 20180.030.030.030.030.03-
Sep 19, 20180.030.030.030.030.0328,000
Sep 18, 20180.030.030.030.030.03-
Sep 17, 20180.030.030.030.030.03-
Sep 14, 20180.030.030.030.030.033,980
Sep 13, 20180.050.050.050.050.05-
Sep 12, 20180.030.050.020.050.0561,000
Sep 11, 20180.010.010.010.010.01-
Sep 10, 20180.010.010.010.010.01-
Sep 07, 20180.010.010.010.010.01-
Sep 06, 20180.010.010.010.010.01400
Sep 05, 20180.010.010.010.010.01-
Sep 04, 20180.010.010.010.010.01-
Aug 31, 20180.010.010.010.010.01-
Aug 30, 20180.010.010.010.010.01-
Aug 29, 20180.010.010.010.010.01-
Aug 28, 20180.010.010.010.010.011,000
Aug 27, 20180.020.020.020.020.02-
Aug 24, 20180.020.020.020.020.02-
Aug 23, 20180.020.020.020.020.02-
Aug 22, 20180.020.020.020.020.02-
Aug 21, 20180.020.020.020.020.02-
Aug 20, 20180.020.020.020.020.02-
Aug 17, 20180.020.020.020.020.02-
Aug 16, 20180.020.020.020.020.02-
Aug 15, 20180.020.020.020.020.02-
Aug 14, 20180.020.020.020.020.02-
Aug 13, 20180.020.020.020.020.02-
Aug 10, 20180.020.020.020.020.02-
Aug 09, 20180.020.020.020.020.02-
Aug 08, 20180.020.020.020.020.02-
Aug 07, 20180.020.020.020.020.02-
Aug 06, 20180.020.020.020.020.02-
Aug 03, 20180.020.020.020.020.02-
Aug 02, 20180.020.020.020.020.02-
Aug 01, 20180.020.020.020.020.02-
Jul 31, 20180.020.020.020.020.02-
Jul 30, 20180.020.020.020.020.02-
Jul 27, 20180.020.020.020.020.02-
Jul 26, 20180.020.020.020.020.024,000
Jul 25, 20180.090.090.090.090.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...