BEES - BEESFREE, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20180.0350.0350.0350.0350.035-
Oct 12, 20180.0340.0350.0340.0350.03520,000
Oct 11, 20180.0270.0270.0270.0270.027-
Oct 10, 20180.0270.0270.0270.0270.027-
Oct 09, 20180.0270.0270.0270.0270.027-
Oct 08, 20180.0270.0270.0270.0270.027-
Oct 05, 20180.0270.0270.0270.0270.027-
Oct 04, 20180.0270.0270.0270.0270.027-
Oct 03, 20180.0270.0270.0270.0270.027-
Oct 02, 20180.0270.0270.0270.0270.027-
Oct 01, 20180.0270.0270.0270.0270.027-
Sep 28, 20180.0270.0270.0270.0270.027-
Sep 27, 20180.0270.0270.0270.0270.027-
Sep 26, 20180.0270.0270.0270.0270.027-
Sep 25, 20180.0270.0270.0270.0270.0276,875
Sep 24, 20180.0270.0270.0270.0270.027-
Sep 21, 20180.0270.0270.0270.0270.027-
Sep 20, 20180.0270.0270.0270.0270.027-
Sep 19, 20180.0300.0300.0270.0270.02728,000
Sep 18, 20180.0270.0270.0270.0270.027-
Sep 17, 20180.0270.0270.0270.0270.027-
Sep 14, 20180.0270.0270.0270.0270.0273,980
Sep 13, 20180.0500.0500.0500.0500.050-
Sep 12, 20180.0300.0500.0200.0500.05061,000
Sep 11, 20180.0080.0080.0080.0080.008-
Sep 10, 20180.0080.0080.0080.0080.008-
Sep 07, 20180.0080.0080.0080.0080.008-
Sep 06, 20180.0080.0080.0080.0080.008400
Sep 05, 20180.0080.0080.0080.0080.008-
Sep 04, 20180.0080.0080.0080.0080.008-
Aug 31, 20180.0080.0080.0080.0080.008-
Aug 30, 20180.0080.0080.0080.0080.008-
Aug 29, 20180.0080.0080.0080.0080.008-
Aug 28, 20180.0080.0080.0080.0080.0081,000
Aug 27, 20180.0240.0240.0240.0240.024-
Aug 24, 20180.0240.0240.0240.0240.024-
Aug 23, 20180.0240.0240.0240.0240.024-
Aug 22, 20180.0240.0240.0240.0240.024-
Aug 21, 20180.0240.0240.0240.0240.024-
Aug 20, 20180.0240.0240.0240.0240.024-
Aug 17, 20180.0240.0240.0240.0240.024-
Aug 16, 20180.0240.0240.0240.0240.024-
Aug 15, 20180.0240.0240.0240.0240.024-
Aug 14, 20180.0240.0240.0240.0240.024-
Aug 13, 20180.0240.0240.0240.0240.024-
Aug 10, 20180.0240.0240.0240.0240.024-
Aug 09, 20180.0240.0240.0240.0240.024-
Aug 08, 20180.0240.0240.0240.0240.024-
Aug 07, 20180.0240.0240.0240.0240.024-
Aug 06, 20180.0240.0240.0240.0240.024-
Aug 03, 20180.0240.0240.0240.0240.024-
Aug 02, 20180.0240.0240.0240.0240.024-
Aug 01, 20180.0240.0240.0240.0240.024-
Jul 31, 20180.0240.0240.0240.0240.024-
Jul 30, 20180.0240.0240.0240.0240.024-
Jul 27, 20180.0240.0240.0240.0240.024-
Jul 26, 20180.0240.0240.0240.0240.0244,000
Jul 25, 20180.0910.0910.0910.0910.091-
Jul 24, 20180.0910.0910.0910.0910.091-
Jul 23, 20180.0910.0910.0910.0910.091-
Jul 20, 20180.0910.0910.0910.0910.091-
Jul 19, 20180.0910.0910.0910.0910.091-
Jul 18, 20180.0910.0910.0910.0910.091-
Jul 17, 20180.0910.0910.0910.0910.091-
Jul 16, 20180.0910.0910.0910.0910.091-
Jul 13, 20180.0910.0910.0910.0910.091-
Jul 12, 20180.0910.0910.0910.0910.091-
Jul 11, 20180.0910.0910.0910.0910.091-
Jul 10, 20180.0910.0910.0910.0910.091-
Jul 09, 20180.0910.0910.0910.0910.091-
Jul 06, 20180.0910.0910.0910.0910.091-
Jul 05, 20180.0050.0910.0050.0910.0911,500
Jul 03, 20180.1000.1000.1000.1000.100120
Jul 02, 20180.1000.1000.1000.1000.100300
Jun 29, 20180.0800.1300.0800.1000.10070,025
Jun 28, 20180.0650.0800.0650.0800.08041,900
Jun 27, 20180.0650.0650.0650.0650.065-
Jun 26, 20180.0650.0650.0650.0650.065-
Jun 25, 20180.0650.0650.0650.0650.065-
Jun 22, 20180.0650.0650.0650.0650.065-
Jun 21, 20180.0650.0650.0650.0650.065-
Jun 20, 20180.0650.0650.0650.0650.0651,075
Jun 19, 20180.0600.0600.0600.0600.0604,300
Jun 18, 20180.0500.0900.0500.0650.0657,700
Jun 15, 20180.0900.0900.0900.0900.090-
Jun 14, 20180.0900.0900.0900.0900.090-
Jun 13, 20180.0900.0900.0900.0900.090-
Jun 12, 20180.0900.0900.0900.0900.090-
Jun 11, 20180.0900.0900.0900.0900.090-
Jun 08, 20180.0900.0900.0900.0900.090-
Jun 07, 20180.0900.0900.0900.0900.090-
Jun 06, 20180.0900.0900.0900.0900.090-
Jun 05, 20180.0530.0900.0530.0900.09034,750
Jun 04, 20180.0600.0600.0600.0600.060-
Jun 01, 20180.0600.0600.0600.0600.0604,000
May 31, 20180.0600.0600.0600.0600.060-
May 30, 20180.0600.0600.0530.0600.06020,157
May 29, 20180.0600.0600.0600.0600.0605,000
May 25, 20180.0600.0600.0600.0600.060-
May 24, 20180.0500.0600.0500.0600.060250
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...