BEES - BEESFREE, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20190.03600.03600.03600.03600.0360-
May 16, 20190.03600.03600.03600.03600.0360-
May 15, 20190.03600.03600.03600.03600.0360-
May 14, 20190.03600.03600.03600.03600.036015,000
May 13, 20190.05000.06000.02560.06000.0600123,058
May 10, 20190.03680.03680.03680.03680.0368-
May 09, 20190.03680.03680.03680.03680.0368-
May 08, 20190.03680.03680.03680.03680.0368-
May 07, 20190.03680.03680.03680.03680.0368-
May 06, 20190.03680.03680.03680.03680.0368-
May 03, 20190.03680.03680.03680.03680.0368-
May 02, 20190.03680.03680.03680.03680.0368-
May 01, 20190.03680.03680.03680.03680.0368-
Apr 30, 20190.03680.03680.03680.03680.0368-
Apr 29, 20190.03680.03680.03680.03680.0368-
Apr 26, 20190.03680.03680.03680.03680.0368-
Apr 25, 20190.03680.03680.03680.03680.0368-
Apr 24, 20190.03680.03680.03680.03680.0368-
Apr 23, 20190.03680.03680.03680.03680.0368-
Apr 22, 20190.03300.03680.03300.03680.03682,000
Apr 18, 20190.08000.08000.08000.08000.08003,700
Apr 17, 20190.10000.10000.10000.10000.1000-
Apr 16, 20190.10000.10000.10000.10000.1000100
Apr 15, 20190.04100.04100.04100.04100.04101,000
Apr 12, 20190.03300.03300.03300.03300.0330-
Apr 11, 20190.03300.03300.03300.03300.0330-
Apr 10, 20190.03300.03300.03300.03300.0330-
Apr 09, 20190.03300.03300.03300.03300.0330-
Apr 08, 20190.03300.03300.03300.03300.0330-
Apr 05, 20190.03300.03300.03300.03300.0330-
Apr 04, 20190.03300.03300.03300.03300.0330-
Apr 03, 20190.03300.03300.03300.03300.0330-
Apr 02, 20190.03300.03300.03300.03300.0330-
Apr 01, 20190.03300.03300.03300.03300.0330-
Mar 29, 20190.03300.03300.03300.03300.0330-
Mar 28, 20190.03300.03300.03300.03300.0330-
Mar 27, 20190.03300.03300.03300.03300.0330-
Mar 26, 20190.03300.03300.03300.03300.0330-
Mar 25, 20190.03300.03300.03300.03300.0330-
Mar 22, 20190.03300.03300.03300.03300.0330-
Mar 21, 20190.03300.03300.03300.03300.0330-
Mar 20, 20190.03300.03300.03300.03300.0330-
Mar 19, 20190.03300.03300.03300.03300.0330-
Mar 18, 20190.03300.03300.03300.03300.0330-
Mar 15, 20190.03300.03300.03300.03300.0330-
Mar 14, 20190.03300.03300.03300.03300.0330-
Mar 13, 20190.03300.03300.03300.03300.0330-
Mar 12, 20190.03300.03300.03300.03300.0330-
Mar 11, 20190.03370.03370.03300.03300.0330714
Mar 08, 20190.03300.03300.03300.03300.03303,000
Mar 07, 20190.02600.05000.02600.05000.050012,000
Mar 06, 20190.05000.05000.05000.05000.0500-
Mar 05, 20190.05000.05000.05000.05000.0500-
Mar 04, 20190.05000.05000.05000.05000.0500-
Mar 01, 20190.07400.07400.05000.05000.05004,830
Feb 28, 20190.07000.10000.07000.10000.100034,500
Feb 27, 20190.04500.04500.04500.04500.04504,000
Feb 26, 20190.05000.05000.05000.05000.0500-
Feb 25, 20190.05000.05000.05000.05000.0500-
Feb 22, 20190.05000.05000.05000.05000.0500-
Feb 21, 20190.05000.05000.05000.05000.05004,000
Feb 20, 20190.06000.06000.06000.06000.060010,000
Feb 19, 20190.05000.06000.04950.06000.060024,280
Feb 15, 20190.05000.05000.05000.05000.0500-
Feb 14, 20190.05000.05000.05000.05000.050010,000
Feb 13, 20190.06000.06000.06000.06000.060023,500
Feb 12, 20190.04800.06050.04800.06050.060528,683
Feb 11, 20190.06000.06000.06000.06000.0600-
Feb 08, 20190.05800.06000.05800.06000.06001,500
Feb 07, 20190.04000.04000.04000.04000.0400-
Feb 06, 20190.04500.06000.04000.04000.040063,000
Feb 05, 20190.02610.02610.02610.02610.0261-
Feb 04, 20190.02610.02610.02610.02610.0261-
Feb 01, 20190.02610.02610.02610.02610.0261-
Jan 31, 20190.02610.02610.02610.02610.0261-
Jan 30, 20190.02610.02610.02610.02610.0261-
Jan 29, 20190.02610.02610.02610.02610.0261-
Jan 28, 20190.02610.02610.02610.02610.0261-
Jan 25, 20190.02610.02610.02610.02610.0261500
Jan 24, 20190.02610.02610.02610.02610.0261-
Jan 23, 20190.02610.02610.02610.02610.0261-
Jan 22, 20190.02610.02610.02610.02610.026110,000
Jan 18, 20190.02510.02510.02510.02510.0251-
Jan 17, 20190.02510.02510.02510.02510.0251-
Jan 16, 20190.02510.02510.02510.02510.0251-
Jan 15, 20190.02510.02510.02510.02510.0251-
Jan 14, 20190.02510.02510.02510.02510.0251-
Jan 11, 20190.02510.02510.02510.02510.0251-
Jan 10, 20190.02510.02510.02510.02510.0251-
Jan 09, 20190.02510.02510.02510.02510.02515,000
Jan 08, 20190.03100.03100.02300.02510.025116,500
Jan 07, 20190.03700.03700.03700.03700.0370-
Jan 04, 20190.03700.03700.03700.03700.0370-
Jan 03, 20190.03500.06500.03500.03700.0370213,490
Jan 02, 20190.02300.02300.02300.02300.0230-
Dec 31, 20180.02300.02300.02300.02300.0230-
Dec 28, 20180.02300.02300.02300.02300.0230-
Dec 27, 20180.02300.02300.02300.02300.0230500
Dec 26, 20180.02300.02300.02300.02300.0230-
Dec 24, 20180.02300.02300.02300.02300.0230-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...