BEES - BEESFREE, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.06500.06500.04000.04000.040015,600
Sep 12, 20190.05000.05000.04000.04000.0400400
Sep 11, 20190.06500.06500.06500.06500.0650300
Sep 10, 20190.04040.04040.04000.04000.04003,000
Sep 09, 20190.04000.04000.04000.04000.0400-
Sep 06, 20190.04000.04000.04000.04000.0400-
Sep 05, 20190.04040.04040.04000.04000.040020,000
Sep 04, 20190.04000.04000.04000.04000.0400-
Sep 03, 20190.04000.04000.04000.04000.04004,000
Aug 30, 20190.08000.08000.08000.08000.08004,100
Aug 29, 20190.03610.03610.03610.03610.0361-
Aug 28, 20190.03610.03610.03610.03610.0361-
Aug 27, 20190.03610.03610.03610.03610.0361-
Aug 26, 20190.03610.03610.03610.03610.0361-
Aug 23, 20190.03610.03610.03610.03610.0361-
Aug 22, 20190.03610.03610.03610.03610.0361-
Aug 21, 20190.03610.03610.03610.03610.036113,000
Aug 20, 20190.03610.03610.03610.03610.0361-
Aug 19, 20190.03610.03610.03610.03610.0361-
Aug 16, 20190.03610.03610.03610.03610.0361-
Aug 15, 20190.03610.03610.03610.03610.0361-
Aug 14, 20190.03610.03610.03610.03610.0361-
Aug 13, 20190.03610.03610.03610.03610.0361-
Aug 12, 20190.03610.03610.03610.03610.0361300
Aug 09, 20190.04600.04600.03600.03600.03601,000
Aug 08, 20190.07000.07000.07000.07000.0700-
Aug 07, 20190.07000.07000.07000.07000.0700-
Aug 06, 20190.07000.07000.07000.07000.0700-
Aug 05, 20190.07000.07000.07000.07000.0700-
Aug 02, 20190.07000.07000.07000.07000.0700-
Aug 01, 20190.07000.07000.07000.07000.0700-
Jul 31, 20190.07000.07000.07000.07000.0700625
Jul 30, 20190.04400.04400.04400.04400.0440-
Jul 29, 20190.04400.04400.04400.04400.0440-
Jul 26, 20190.04400.04400.04400.04400.04402,500
Jul 25, 20190.04400.04400.04400.04400.0440-
Jul 24, 20190.05300.05300.04400.04400.044013,332
Jul 23, 20190.05300.05300.05300.05300.05301,500
Jul 22, 20190.04550.04550.04400.04400.04403,450
Jul 19, 20190.04400.04400.04400.04400.0440-
Jul 18, 20190.04400.04400.04400.04400.0440-
Jul 17, 20190.04400.04400.04400.04400.0440-
Jul 16, 20190.04400.04400.04400.04400.04403,500
Jul 15, 20190.04500.04500.04500.04500.0450-
Jul 12, 20190.04700.04700.04500.04500.04507,812
Jul 11, 20190.04700.04700.04700.04700.0470-
Jul 10, 20190.04700.04700.04700.04700.0470-
Jul 09, 20190.04700.04700.04700.04700.04703,000
Jul 08, 20190.04660.04660.04660.04660.0466-
Jul 05, 20190.04660.04660.04660.04660.0466-
Jul 03, 20190.04660.04660.04660.04660.0466-
Jul 02, 20190.04660.04660.04660.04660.0466-
Jul 01, 20190.04690.04690.04660.04660.046620,000
Jun 28, 20190.06250.06250.05000.05000.0500109,936
Jun 27, 20190.06250.06250.06250.06250.0625-
Jun 26, 20190.06250.06740.06250.06250.06251,750
Jun 25, 20190.06250.11200.06250.11200.11201,500
Jun 24, 20190.08000.08000.08000.08000.0800-
Jun 21, 20190.07860.08000.07860.08000.08002,472
Jun 20, 20190.06250.06250.06250.06250.0625-
Jun 19, 20190.06250.06250.06250.06250.06255,907
Jun 18, 20190.08000.08000.06250.06250.062529,850
Jun 17, 20190.08000.08000.08000.08000.08004,000
Jun 14, 20190.08950.09000.07000.08000.080094,685
Jun 13, 20190.06000.08990.05000.08990.089949,100
Jun 12, 20190.04000.04000.04000.04000.04003,200
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 2019------
Jun 07, 20190.04020.04020.04020.04020.0402-
Jun 06, 20190.04040.04040.04020.04020.04026,178
Jun 05, 20190.04510.04510.04020.04500.045026,900
Jun 04, 20190.04510.04510.04510.04510.04511,857
Jun 03, 20190.04000.06900.04000.05990.05997,100
May 31, 20190.04440.04620.04440.04440.044416,000
May 30, 20190.05700.05700.05100.05100.051015,100
May 29, 20190.05700.05700.05700.05700.057014,310
May 28, 20190.05100.07400.05100.05700.057044,773
May 24, 20190.09500.09500.06000.07500.075022,923
May 23, 20190.07100.09500.06000.07750.077558,408
May 22, 20190.12500.12690.07490.07510.0751198,911
May 21, 20190.06400.21000.06400.14000.1400869,364
May 20, 20190.01000.01000.01000.01000.0100100
May 17, 20190.03600.03600.03600.03600.0360-
May 16, 20190.03600.03600.03600.03600.0360-
May 15, 20190.03600.03600.03600.03600.0360-
May 14, 20190.03600.03600.03600.03600.036015,000
May 13, 20190.05000.06000.02560.06000.0600123,058
May 10, 20190.03680.03680.03680.03680.0368-
May 09, 20190.03680.03680.03680.03680.0368-
May 08, 20190.03680.03680.03680.03680.0368-
May 07, 20190.03680.03680.03680.03680.0368-
May 06, 20190.03680.03680.03680.03680.0368-
May 03, 20190.03680.03680.03680.03680.0368-
May 02, 20190.03680.03680.03680.03680.0368-
May 01, 20190.03680.03680.03680.03680.0368-
Apr 30, 20190.03680.03680.03680.03680.0368-
Apr 29, 20190.03680.03680.03680.03680.0368-
Apr 26, 20190.03680.03680.03680.03680.0368-
Apr 25, 20190.03680.03680.03680.03680.0368-
Apr 24, 20190.03680.03680.03680.03680.0368-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...