BEES - BEESFREE, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.02360.02360.02360.02360.0236-
Aug 16, 20180.02360.02360.02360.02360.0236-
Aug 15, 20180.02360.02360.02360.02360.0236-
Aug 14, 20180.02360.02360.02360.02360.0236-
Aug 13, 20180.02360.02360.02360.02360.0236-
Aug 10, 20180.02360.02360.02360.02360.0236-
Aug 09, 20180.02360.02360.02360.02360.0236-
Aug 08, 20180.02360.02360.02360.02360.0236-
Aug 07, 20180.02360.02360.02360.02360.0236-
Aug 06, 20180.02360.02360.02360.02360.0236-
Aug 03, 20180.02360.02360.02360.02360.0236-
Aug 02, 20180.02360.02360.02360.02360.0236-
Aug 01, 20180.02360.02360.02360.02360.0236-
Jul 31, 20180.02360.02360.02360.02360.0236-
Jul 30, 20180.02360.02360.02360.02360.0236-
Jul 27, 20180.02360.02360.02360.02360.0236-
Jul 26, 20180.02360.02360.02360.02360.02364,000
Jul 25, 20180.09060.09060.09060.09060.0906-
Jul 24, 20180.09060.09060.09060.09060.0906-
Jul 23, 20180.09060.09060.09060.09060.0906-
Jul 20, 20180.09060.09060.09060.09060.0906-
Jul 19, 20180.09060.09060.09060.09060.0906-
Jul 18, 20180.09060.09060.09060.09060.0906-
Jul 17, 20180.09060.09060.09060.09060.0906-
Jul 16, 20180.09060.09060.09060.09060.0906-
Jul 13, 20180.09060.09060.09060.09060.0906-
Jul 12, 20180.09060.09060.09060.09060.0906-
Jul 11, 20180.09060.09060.09060.09060.0906-
Jul 10, 20180.09060.09060.09060.09060.0906-
Jul 09, 20180.09060.09060.09060.09060.0906-
Jul 06, 20180.09060.09060.09060.09060.0906-
Jul 05, 20180.00550.09060.00550.09060.09061,500
Jul 03, 20180.10000.10000.10000.10000.1000120
Jul 02, 20180.10000.10000.10000.10000.1000300
Jun 29, 20180.08000.13000.08000.10000.100070,025
Jun 28, 20180.06500.08000.06500.08000.080041,900
Jun 27, 20180.06500.06500.06500.06500.0650-
Jun 26, 20180.06500.06500.06500.06500.0650-
Jun 25, 20180.06500.06500.06500.06500.0650-
Jun 22, 20180.06500.06500.06500.06500.0650-
Jun 21, 20180.06500.06500.06500.06500.0650-
Jun 20, 20180.06500.06500.06500.06500.06501,075
Jun 19, 20180.06000.06000.06000.06000.06004,300
Jun 18, 20180.05000.09000.05000.06500.06507,700
Jun 15, 20180.09000.09000.09000.09000.0900-
Jun 14, 20180.09000.09000.09000.09000.0900-
Jun 13, 20180.09000.09000.09000.09000.0900-
Jun 12, 20180.09000.09000.09000.09000.0900-
Jun 11, 20180.09000.09000.09000.09000.0900-
Jun 08, 20180.09000.09000.09000.09000.0900-
Jun 07, 20180.09000.09000.09000.09000.0900-
Jun 06, 20180.09000.09000.09000.09000.0900-
Jun 05, 20180.05320.09000.05320.09000.090034,750
Jun 04, 20180.06000.06000.06000.06000.0600-
Jun 01, 20180.06000.06000.06000.06000.06004,000
May 31, 20180.06000.06000.06000.06000.0600-
May 30, 20180.06000.06000.05300.06000.060020,157
May 29, 20180.06000.06000.06000.06000.06005,000
May 25, 20180.06000.06000.06000.06000.0600-
May 24, 20180.05000.06000.05000.06000.0600250
May 23, 20180.06000.06000.06000.06000.0600-
May 22, 20180.06000.06000.06000.06000.06001,000
May 21, 20180.03000.03000.03000.03000.0300-
May 18, 20180.03000.03000.03000.03000.0300-
May 17, 20180.03000.03000.03000.03000.0300-
May 16, 20180.03000.03000.03000.03000.0300-
May 15, 20180.03000.03000.03000.03000.0300-
May 14, 20180.03000.03000.03000.03000.0300-
May 11, 20180.03000.03000.03000.03000.0300-
May 10, 20180.03000.03000.03000.03000.0300-
May 09, 20180.03000.03000.03000.03000.0300-
May 08, 20180.03000.03000.03000.03000.0300-
May 07, 20180.04700.06000.03000.03000.030031,000
May 04, 20180.02000.02000.02000.02000.0200-
May 03, 20180.02000.02000.02000.02000.0200-
May 02, 20180.02000.02000.02000.02000.0200-
May 01, 20180.02000.02000.02000.02000.0200-
Apr 30, 20180.02000.02000.02000.02000.0200-
Apr 27, 20180.02000.02000.02000.02000.0200-
Apr 26, 20180.02000.02000.02000.02000.0200-
Apr 25, 20180.02000.02000.02000.02000.0200-
Apr 24, 20180.02000.02000.02000.02000.0200-
Apr 23, 20180.02000.02000.02000.02000.0200-
Apr 20, 20180.02000.02000.02000.02000.0200600
Apr 19, 20180.02000.02000.02000.02000.0200-
Apr 18, 20180.02000.02000.02000.02000.0200-
Apr 17, 20180.02000.02000.02000.02000.0200-
Apr 16, 20180.02000.02000.02000.02000.0200-
Apr 13, 20180.02000.02000.02000.02000.0200-
Apr 12, 20180.02000.02000.02000.02000.02001,000
Apr 11, 20180.02000.02000.02000.02000.0200-
Apr 10, 20180.02000.02000.02000.02000.0200-
Apr 09, 20180.02000.02000.02000.02000.0200-
Apr 06, 20180.02000.02000.02000.02000.0200-
Apr 05, 20180.02000.02000.02000.02000.0200-
Apr 04, 20180.02000.02000.02000.02000.0200-
Apr 03, 20180.02000.02000.02000.02000.0200-
Apr 02, 20180.02000.02000.02000.02000.0200-
Mar 29, 20180.02000.02000.02000.02000.0200150
Mar 28, 20180.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...