BEL - Belmond Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEL190920C000225002019-06-07 11:02AM EDT22.502.500.000.000.00-500.00%
BEL190920C000250002019-06-07 11:02AM EDT25.000.050.000.000.00-72,9090.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEL190920P000200002019-06-07 11:02AM EDT20.000.050.000.000.00-5512.50%
BEL190920P000225002019-06-07 11:02AM EDT22.500.070.000.000.00-5816.25%
BEL190920P000250002019-06-07 11:02AM EDT25.000.050.000.000.00-7200.00%
BEL190920P000300002019-06-07 11:02AM EDT30.005.060.000.000.00-100.00%