U.S. markets open in 5 hours 57 minutes

Bel Fuse Inc. (BELFB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.14-0.32 (-1.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BELFB210521C000150002021-05-06 9:35AM EDT15.002.650.000.000.00-100.00%
BELFB210521C000175002021-04-30 1:47PM EDT17.504.100.000.000.00-1025.00%
BELFB210521C000200002021-05-07 11:38AM EDT20.000.200.000.000.00-1050.00%
BELFB210521C000225002021-05-03 9:30AM EDT22.501.000.000.000.00-40050.00%
BELFB210521C000250002021-05-03 9:46AM EDT25.000.270.000.000.00-1050.00%
BELFB210521C000300002021-04-30 12:18PM EDT30.000.050.000.000.00-3050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BELFB210521P000125002021-05-04 11:48AM EDT12.500.050.000.000.00-4050.00%
BELFB210521P000150002021-05-12 2:35PM EDT15.000.600.000.000.00-2025.00%
BELFB210521P000175002021-05-10 3:20PM EDT17.502.000.000.000.00-100.00%
BELFB210521P000200002021-05-05 10:17AM EDT20.003.100.000.000.00-200.00%
BELFB210521P000225002021-05-03 12:05PM EDT22.504.500.000.000.00-1600.00%