Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB230421C00035000 | 2023-03-17 3:25PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BELFB230421C00040000 | 2023-03-24 3:19PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB230421P00030000 | 2023-03-13 3:39PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |