BELFB - Bel Fuse Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB230616C00035000 | 2023-05-22 11:06AM EDT | 2023-06-16 | 12.30 | 13.20 | 14.30 | 0.00 | - | 2 | 15 | 117.38% |
| BELFB230915C00035000 | 2023-05-26 2:04PM EDT | 2023-09-15 | 16.00 | 13.60 | 16.60 | 0.00 | - | 1 | 9 | 72.10% |
| BELFB231215C00035000 | 2023-05-26 1:18PM EDT | 2023-12-15 | 17.00 | 14.80 | 17.70 | 0.00 | - | 3 | 3 | 65.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB230616P00035000 | 2023-05-23 3:55PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 73.05% |
| BELFB230915P00035000 | 2023-05-11 9:48AM EDT | 2023-09-15 | 1.50 | 0.25 | 4.20 | 0.00 | - | 3 | 3 | 77.88% |
© 2023 Yahoo. All rights reserved.