BEMG - Beta Music Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.01100.01100.01000.01000.010046,574
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.01000.01000.01000.01000.0100216,300
Aug 14, 20190.01000.01000.01000.01000.0100931,200
Aug 13, 20190.01000.01000.01000.01000.010014,000
Aug 12, 20190.01000.01000.01000.01000.010019,200
Aug 09, 20190.01000.01000.01000.01000.010095,000
Aug 08, 20190.01000.02000.01000.02000.020046,200
Aug 07, 20190.01000.02000.01000.02000.020090,900
Aug 06, 20190.01000.01000.01000.01000.010043,600
Aug 05, 20190.01000.02000.01000.02000.0200262,200
Aug 02, 20190.01000.02000.01000.02000.020037,000
Aug 01, 20190.01000.01000.01000.01000.010084,600
Jul 31, 20190.01000.01000.01000.01000.010034,200
Jul 30, 20190.01000.01000.01000.01000.0100124,400
Jul 29, 20190.01000.02000.01000.01000.0100449,100
Jul 26, 20190.02000.02000.02000.02000.0200171,500
Jul 25, 20190.02000.02000.02000.02000.020055,000
Jul 24, 20190.02000.02000.02000.02000.020011,700
Jul 23, 20190.02000.02000.02000.02000.020089,900
Jul 22, 20190.02000.02000.02000.02000.0200-
Jul 19, 20190.02000.02000.02000.02000.020043,000
Jul 18, 20190.02000.02000.02000.02000.0200124,600
Jul 17, 20190.02000.02000.02000.02000.020017,100
Jul 16, 20190.02000.02000.02000.02000.020028,800
Jul 15, 20190.01000.02000.01000.02000.02002,617,000
Jul 12, 20190.02000.02000.02000.02000.0200203,000
Jul 11, 20190.02000.02000.02000.02000.02005,000
Jul 10, 20190.02000.02000.02000.02000.020036,500
Jul 09, 20190.02000.02000.02000.02000.020094,500
Jul 08, 20190.02000.02000.02000.02000.0200-
Jul 05, 20190.02000.02000.02000.02000.0200-
Jul 03, 20190.02000.02000.02000.02000.020035,400
Jul 02, 20190.02000.02000.02000.02000.020070,100
Jul 01, 20190.02000.02000.02000.02000.020056,500
Jun 28, 20190.02000.02000.02000.02000.020020,600
Jun 27, 20190.02000.02000.02000.02000.0200249,300
Jun 26, 20190.02000.02000.02000.02000.020081,500
Jun 25, 20190.02000.02000.02000.02000.020088,500
Jun 24, 20190.02000.02000.02000.02000.020038,000
Jun 21, 20190.02000.02000.02000.02000.0200440,300
Jun 20, 20190.02000.03000.02000.02000.0200561,600
Jun 19, 20190.02000.03000.02000.03000.030093,700
Jun 18, 20190.03000.03000.02000.03000.0300287,000
Jun 17, 20190.03000.03000.03000.03000.0300488,800
Jun 14, 20190.03000.03000.03000.03000.030033,500
Jun 13, 20190.03000.03000.03000.03000.030059,300
Jun 12, 20190.04000.04000.03000.03000.0300810,000
Jun 11, 20190.03000.05000.03000.04000.04001,835,900
Jun 10, 20190.03000.03000.03000.03000.0300390,900
Jun 07, 20190.03000.03000.03000.03000.030062,300
Jun 06, 20190.03000.03000.03000.03000.0300166,800
Jun 05, 20190.03000.03000.03000.03000.030065,300
Jun 04, 20190.03000.03000.03000.03000.0300141,400
Jun 03, 20190.03000.03000.03000.03000.03001,045,800
May 31, 20190.03000.03000.03000.03000.0300134,700
May 30, 20190.03000.03000.03000.03000.0300123,800
May 29, 20190.03000.04000.03000.03000.030032,800
May 28, 20190.03000.03000.03000.03000.0300428,400
May 24, 20190.04000.04000.03000.03000.0300255,000
May 23, 20190.04000.04000.03000.04000.0400113,700
May 22, 20190.04000.05000.04000.04000.0400205,000
May 21, 20190.05000.05000.04000.04000.0400251,400
May 20, 20190.05000.05000.03000.04000.0400204,100
May 17, 20190.04000.04000.04000.04000.0400287,700
May 16, 20190.04000.04000.03000.04000.0400667,600
May 15, 20190.05000.05000.04000.04000.0400346,800
May 14, 20190.05000.05000.04000.05000.0500381,200
May 13, 20190.05000.05000.04000.05000.0500670,200
May 10, 20190.06000.07000.04000.05000.05001,032,200
May 09, 20190.05000.07000.04000.05000.05001,503,600
May 08, 20190.08000.09000.04000.04000.04003,870,500
May 07, 20190.04000.07000.04000.07000.07001,575,200
May 06, 20190.03000.05000.03000.04000.0400382,200
May 03, 20190.03000.03000.03000.03000.030088,800
May 02, 20190.04000.04000.03000.03000.0300274,500
May 01, 20190.03000.04000.03000.03000.0300211,200
Apr 30, 20190.03000.03000.02000.03000.0300468,600
Apr 29, 20190.02000.03000.02000.03000.0300319,100
Apr 26, 20190.03000.03000.02000.02000.020078,600
Apr 25, 20190.03000.03000.03000.03000.0300192,200
Apr 24, 20190.03000.03000.02000.03000.030038,500
Apr 23, 20190.02000.02000.02000.02000.0200247,700
Apr 22, 20190.02000.02000.02000.02000.0200289,400
Apr 18, 20190.02000.03000.02000.03000.0300120,900
Apr 17, 20190.02000.03000.02000.02000.0200493,000
Apr 16, 20190.02000.02000.02000.02000.0200202,200
Apr 15, 20190.02000.02000.02000.02000.020027,400
Apr 12, 20190.02000.02000.02000.02000.020051,000
Apr 11, 20190.02000.02000.02000.02000.0200252,300
Apr 10, 20190.02000.02000.02000.02000.0200221,600
Apr 09, 20190.02000.02000.02000.02000.020094,900
Apr 08, 20190.02000.02000.02000.02000.020013,600
Apr 05, 20190.02000.03000.02000.03000.0300143,600
Apr 04, 20190.03000.03000.02000.02000.0200113,700
Apr 03, 20190.03000.03000.03000.03000.0300252,300
Apr 02, 20190.03000.03000.03000.03000.0300259,500
Apr 01, 20190.03000.03000.02000.03000.0300132,200
Mar 29, 20190.02000.03000.02000.03000.0300173,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...