BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719C000225002019-06-07 11:02AM EDT22.5012.8112.2013.200.00-10538.28%
BEN190719C000275002019-06-26 2:57PM EDT27.506.907.508.800.00-10310.94%
BEN190719C000300002019-06-26 2:57PM EDT30.004.405.505.800.00-30222.66%
BEN190719C000325002019-07-19 2:50PM EDT32.503.143.003.20+0.64+25.60%21,284119.53%
BEN190719C000350002019-07-19 2:27PM EDT35.000.680.600.70+0.48+240.00%1,9462,84451.95%
BEN190719C000375002019-07-16 11:17AM EDT37.500.040.000.100.00-11,83673.44%
BEN190719C000400002019-06-07 11:02AM EDT40.000.200.000.050.00-2531118.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719P000175002019-06-10 12:10AM EDT17.500.050.000.050.00-511581.25%
BEN190719P000200002019-06-10 12:10AM EDT20.000.110.000.050.00-37481.25%
BEN190719P000225002019-06-28 12:13PM EDT22.500.030.000.050.00-125387.50%
BEN190719P000250002019-06-20 9:30AM EDT25.000.010.000.050.00-287309.38%
BEN190719P000275002019-06-20 10:03AM EDT27.500.030.000.050.00-12,018234.38%
BEN190719P000300002019-07-03 9:45AM EDT30.000.020.000.050.00-51,479162.50%
BEN190719P000325002019-07-18 9:42AM EDT32.500.040.000.050.00-585195.31%
BEN190719P000350002019-07-19 12:58PM EDT35.000.050.000.05-0.25-83.33%1010329.69%
BEN190719P000375002019-06-07 11:02AM EDT37.504.102.252.450.00-16142.97%
BEN190719P000400002019-06-07 11:02AM EDT40.006.854.705.000.00-10227.34%
BEN190719P000450002019-06-10 12:10AM EDT45.0013.809.609.900.00-10331.25%