BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920C000250002019-09-16 10:38AM EDT25.004.600.000.000.00-100.00%
BEN190920C000275002019-09-17 3:26PM EDT27.501.850.000.000.00-600.00%
BEN190920C000300002019-09-17 10:29AM EDT30.000.050.000.000.00-206.25%
BEN190920C000325002019-09-17 3:40PM EDT32.500.030.000.000.00-3025.00%
BEN190920C000350002019-08-13 1:14PM EDT35.000.020.000.000.00-18850.00%
BEN190920C000375002019-08-01 1:51PM EDT37.500.030.000.050.00-5102126.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920P000225002019-08-26 10:30AM EDT22.500.100.000.000.00-3050.00%
BEN190920P000250002019-09-12 10:21AM EDT25.000.020.000.000.00-5050.00%
BEN190920P000275002019-09-16 1:38PM EDT27.500.030.000.000.00-100025.00%
BEN190920P000300002019-09-16 2:37PM EDT30.000.500.000.000.00-200.00%
BEN190920P000325002019-09-17 3:27PM EDT32.503.250.000.000.00-200.00%
BEN190920P000350002019-09-10 1:39PM EDT35.006.600.000.000.00-700.00%
BEN190920P000375002019-07-24 12:57PM EDT37.502.708.200.000.00--00.00%