BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN200221C000200002020-01-17 2:13PM EST20.005.705.706.100.00-2270.12%
BEN200221C000225002020-01-10 1:19PM EST22.502.793.303.500.00-31150.20%
BEN200221C000250002020-01-22 3:48PM EST25.001.251.201.35+0.15+13.64%1991,72234.13%
BEN200221C000275002020-01-22 3:53PM EST27.500.150.100.20+0.02+15.38%681,27326.86%
BEN200221C000300002020-01-16 10:28AM EST30.000.030.000.050.00-11432.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN200221P000225002020-01-22 9:48AM EST22.500.050.000.100.00-522235.16%
BEN200221P000250002020-01-23 1:10PM EST25.000.470.350.45+0.09+23.68%987325.98%
BEN200221P000275002020-01-22 10:04AM EST27.501.801.801.950.00-45923.05%
BEN200221P000325002019-12-26 9:59AM EST32.506.556.506.800.00--00.00%