BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621C000325002019-05-21 1:59PM EDT32.501.641.601.75+0.19+13.10%32727.83%
BEN190621C000350002019-05-21 1:50PM EDT35.000.350.300.40+0.05+16.67%3113422.85%
BEN190621C000375002019-05-06 1:10PM EDT37.500.110.000.100.00-11,23626.17%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621P000300002019-05-20 12:55PM EDT30.000.140.050.100.00-11227.93%
BEN190621P000325002019-05-20 3:28PM EDT32.500.590.350.500.00-111,07924.71%
BEN190621P000350002019-05-17 11:43AM EDT35.001.681.501.750.00-11,85422.56%
BEN190621P000375002019-05-07 1:37PM EDT37.503.653.604.200.00-6337.40%