BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621C000300002019-06-07 10:40AM EDT30.003.604.404.900.00-13133.59%
BEN190621C000325002019-06-17 12:08PM EDT32.500.751.902.150.00-2010471.48%
BEN190621C000350002019-06-20 10:30AM EDT35.000.190.050.10+0.14+280.00%622726.17%
BEN190621C000375002019-06-07 11:02AM EDT37.500.110.000.250.00-11,23689.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621P000300002019-06-04 11:16AM EDT30.000.100.000.250.00-127137.50%
BEN190621P000325002019-06-19 10:17AM EDT32.500.050.000.250.00-111,18874.22%
BEN190621P000350002019-06-20 12:28PM EDT35.000.400.300.60-1.05-72.41%259931.06%
BEN190621P000375002019-06-10 11:12AM EDT37.503.902.853.100.00-6157.03%