BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719C000225002019-06-07 11:02AM EDT22.5012.819.7013.100.00-1062.50%
BEN190719C000275002019-06-07 11:02AM EDT27.506.904.807.700.00-1203104.98%
BEN190719C000300002019-06-17 11:15AM EDT30.003.253.704.200.00-341442.29%
BEN190719C000325002019-06-17 3:36PM EDT32.501.071.651.750.00-61,32423.63%
BEN190719C000350002019-06-19 3:59PM EDT35.000.300.250.35+0.07+30.43%882,81019.97%
BEN190719C000375002019-06-05 11:02AM EDT37.500.050.000.050.00-1651,84321.88%
BEN190719C000400002019-06-07 11:02AM EDT40.000.200.000.050.00-253132.42%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719P000175002019-06-10 12:10AM EDT17.500.050.000.050.00-51199.61%
BEN190719P000200002019-06-10 12:10AM EDT20.000.110.000.050.00-3781.25%
BEN190719P000225002019-06-06 9:30AM EDT22.500.080.000.050.00-12664.84%
BEN190719P000250002019-06-12 11:32AM EDT25.000.050.000.050.00-28750.00%
BEN190719P000275002019-06-14 12:33PM EDT27.500.070.000.050.00-302,01940.23%
BEN190719P000300002019-06-19 2:12PM EDT30.000.100.050.15-0.10-50.00%31,46933.50%
BEN190719P000325002019-06-18 9:30AM EDT32.500.800.350.450.00-185526.12%
BEN190719P000350002019-06-12 12:17PM EDT35.002.281.551.650.00-18925.20%
BEN190719P000375002019-06-07 11:02AM EDT37.504.102.605.100.00-11272.27%
BEN190719P000400002019-06-07 11:02AM EDT40.006.854.808.300.00-1054.79%
BEN190719P000450002019-06-10 12:10AM EDT45.0013.809.6013.300.00-1073.14%