BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191018C000250002019-10-09 1:00PM EDT25.002.802.252.90+1.30+86.67%104576.56%
BEN191018C000275002019-10-11 3:43PM EDT27.500.450.300.40+0.25+125.00%7828034.57%
BEN191018C000300002019-10-11 11:16AM EDT30.000.030.000.05+0.02+200.00%1021,18548.05%
BEN191018C000325002019-09-26 11:40AM EDT32.500.040.000.050.00-1048568.75%
BEN191018C000350002019-09-12 10:47AM EDT35.000.030.000.050.00-25092.97%
BEN191018C000375002019-10-08 10:32AM EDT37.500.030.000.050.00-1,8002,487114.06%
BEN191018C000400002019-09-11 3:59PM EDT40.000.020.000.050.00-1236132.81%
BEN191018C000425002019-06-07 11:02AM EDT42.500.300.000.150.00--1176.56%
BEN191018C000450002019-06-07 11:02AM EDT45.000.100.000.050.00--2167.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191018P000175002019-06-07 11:02AM EDT17.500.050.000.050.00-44160.94%
BEN191018P000200002019-09-10 9:54AM EDT20.000.020.000.050.00-44117.19%
BEN191018P000225002019-09-11 11:01AM EDT22.500.030.000.050.00-153578.13%
BEN191018P000250002019-10-09 11:42AM EDT25.000.090.000.100.00-101,05756.25%
BEN191018P000275002019-10-11 9:44AM EDT27.500.400.400.55-0.45-52.94%3322,60332.42%
BEN191018P000300002019-10-08 3:47PM EDT30.003.602.353.000.00-303,06683.20%
BEN191018P000325002019-10-08 10:08AM EDT32.505.905.005.500.00-14683.59%
BEN191018P000350002019-07-19 10:14AM EDT35.001.356.4010.700.00-121,046216.60%
BEN191018P000375002019-09-11 3:05PM EDT37.508.497.9012.500.00-10110.94%
BEN191018P000400002019-08-16 3:59PM EDT40.0012.709.7011.800.00-330.00%