BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191018C000275002019-06-07 11:02AM EDT27.507.405.806.400.00-1134.23%
BEN191018C000325002019-06-03 3:54PM EDT32.501.692.152.400.00-114525.24%
BEN191018C000350002019-06-12 11:27AM EDT35.001.101.001.150.00-103,46223.27%
BEN191018C000375002019-06-14 11:59AM EDT37.500.420.350.45-0.08-16.00%22,56822.02%
BEN191018C000400002019-06-10 10:10AM EDT40.000.200.050.200.00-614022.95%
BEN191018C000425002019-06-07 11:02AM EDT42.500.300.000.100.00--124.41%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191018P000175002019-06-07 11:02AM EDT17.500.050.000.050.00-4452.73%
BEN191018P000225002019-06-07 11:02AM EDT22.500.170.000.150.00-1741.70%
BEN191018P000250002019-06-12 3:22PM EDT25.000.150.100.250.00-5033836.48%
BEN191018P000275002019-06-13 2:50PM EDT27.500.350.350.450.00-5638932.18%
BEN191018P000300002019-06-07 1:00PM EDT30.000.850.750.900.00-203,06129.54%
BEN191018P000325002019-06-07 1:57PM EDT32.501.571.551.750.00-12,27728.03%
BEN191018P000350002019-06-12 11:20AM EDT35.002.952.853.100.00-11,02727.39%
BEN191018P000375002019-05-14 1:48PM EDT37.504.704.605.000.00-1728.83%
BEN191018P000400002019-05-14 1:48PM EDT40.006.956.509.000.00-1458.77%