BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220C000200002019-10-24 1:53PM EST20.008.156.807.600.00--2242.97%
BEN191220C000250002019-12-10 12:52PM EST25.001.160.000.000.00-100.00%
BEN191220C000275002019-12-11 10:52AM EST27.500.060.000.000.00-12012.50%
BEN191220C000300002019-12-10 3:10PM EST30.000.020.000.000.00-1025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220P000200002019-12-03 12:55PM EST20.000.020.000.000.00--050.00%
BEN191220P000225002019-11-18 12:02AM EST22.500.05-0.000.00--025.00%
BEN191220P000250002019-12-11 3:40PM EST25.000.150.000.000.00-506.25%
BEN191220P000275002019-12-11 11:13AM EST27.501.650.000.000.00-4400.00%
BEN191220P000300002019-11-22 12:25PM EST30.002.750.000.000.00-500.00%
BEN191220P000325002019-11-18 12:02AM EST32.504.990.000.000.00---0.00%