BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN200117C000200002019-09-10 9:56AM EST20.008.025.3010.000.00-10061.62%
BEN200117C000250002019-11-04 2:27PM EST25.003.902.552.750.00-5029.00%
BEN200117C000275002019-11-13 3:48PM EST27.500.990.901.05-0.27-21.43%25024.71%
BEN200117C000300002019-11-13 11:06AM EST30.000.200.200.25-0.11-35.48%1023.05%
BEN200117C000325002019-10-28 2:21PM EST32.500.150.000.050.00-8023.63%
BEN200117C000350002019-11-05 3:54PM EST35.000.030.000.050.00-3031.25%
BEN200117C000375002019-11-05 3:50PM EST37.500.030.000.050.00-5038.28%
BEN200117C000400002019-09-09 11:44AM EST40.000.030.000.150.00-53853.91%
BEN200117C000450002019-07-07 11:12PM EST45.000.100.000.050.00--050.39%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN200117P000200002019-10-21 2:58PM EST20.000.100.000.100.00-50045.31%
BEN200117P000225002019-10-30 9:47AM EST22.500.130.050.100.00-5030.76%
BEN200117P000250002019-11-13 12:16PM EST25.000.350.350.45+0.05+16.67%15029.00%
BEN200117P000275002019-11-13 3:05PM EST27.501.251.251.35+0.25+25.00%9026.86%
BEN200117P000300002019-11-13 1:56PM EST30.002.943.003.20+1.09+58.92%14030.37%
BEN200117P000325002019-09-11 1:49PM EST32.504.005.006.200.00-13157.18%
BEN200117P000350002019-08-05 10:29AM EST35.004.807.709.200.00-26661.91%
BEN200117P000375002019-06-20 2:42PM EST37.504.433.303.500.00--50.00%
BEN200117P000400002019-07-31 1:32PM EST40.007.4312.4015.700.00-5398.73%