BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN200417C000150002019-09-19 9:44AM EDT15.0014.6510.0014.500.00--0115.23%
BEN200417C000200002019-09-04 1:11PM EDT20.006.405.309.100.00--067.82%
BEN200417C000225002019-08-26 12:08PM EDT22.504.306.407.400.00--057.13%
BEN200417C000250002019-09-26 1:27PM EDT25.004.133.303.500.00-3028.13%
BEN200417C000275002019-10-15 1:26PM EDT27.502.001.851.950.00-36025.83%
BEN200417C000300002019-10-21 1:04PM EDT30.001.000.850.95+0.01+1.01%25024.59%
BEN200417C000325002019-09-25 3:58PM EDT32.500.650.300.500.00-10025.66%
BEN200417C000350002019-10-02 10:08AM EDT35.000.150.100.200.00-1024.85%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN200417P000150002019-09-03 11:26AM EDT15.000.100.000.150.00--051.95%
BEN200417P000175002019-09-16 11:11AM EDT17.500.100.100.200.00-12443.16%
BEN200417P000200002019-10-08 2:58PM EDT20.000.450.200.300.00-20036.04%
BEN200417P000225002019-10-18 3:54PM EDT22.500.600.500.600.00-1032.47%
BEN200417P000250002019-10-18 3:55PM EDT25.001.301.151.250.00-1030.86%
BEN200417P000275002019-10-18 1:52PM EDT27.502.242.152.300.00-41029.49%
BEN200417P000300002019-10-16 9:43AM EDT30.003.803.703.900.00-17029.91%
BEN200417P000375002019-09-30 9:38AM EDT37.508.909.5011.600.00-3056.30%