BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190418C000225002019-03-27 3:28PM EDT22.5010.380.000.000.00-1800.00%
BEN190418C000250002019-03-27 12:44PM EDT25.007.700.000.000.00-28000.00%
BEN190418C000275002019-04-11 1:52PM EDT27.507.470.000.000.00-480.00%
BEN190418C000300002019-03-29 12:25PM EDT30.003.250.000.000.00-101470.00%
BEN190418C000325002019-04-17 11:44AM EDT32.502.950.000.000.00-103,1510.00%
BEN190418C000350002019-04-17 3:55PM EDT35.000.590.000.000.00-141,2270.00%
BEN190418C000375002019-04-15 2:38PM EDT37.500.050.000.000.00-5003,77925.00%
BEN190418C000400002019-02-13 1:18PM EDT40.000.250.000.050.00-050117.19%
BEN190418C000425002019-02-13 1:18PM EDT42.500.050.000.050.00-01165.63%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190418P000200002019-02-13 1:18PM EDT20.000.220.000.050.00-0336481.25%
BEN190418P000225002019-02-21 4:49PM EDT22.500.020.000.050.00-233390.63%
BEN190418P000250002019-03-19 12:52PM EDT25.000.020.000.000.00-138350.00%
BEN190418P000275002019-03-22 10:06AM EDT27.500.050.000.150.00-104,057281.25%
BEN190418P000300002019-04-03 11:59AM EDT30.000.030.000.000.00-14,12350.00%
BEN190418P000325002019-04-12 1:52PM EDT32.500.020.000.000.00-137650.00%
BEN190418P000350002019-04-17 10:20AM EDT35.000.100.000.000.00-28712.50%
BEN190418P000375002019-02-13 1:18PM EDT37.509.892.102.550.00-00141.80%
BEN190418P000400002019-02-13 1:18PM EDT40.008.454.705.100.00-00241.41%