| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN190719C00022500 | 2019-06-07 11:02AM EDT | 22.50 | 12.81 | 11.60 | 12.20 | 0.00 | - | 1 | 0 | 80.86% |
| BEN190719C00027500 | 2019-06-07 11:02AM EDT | 27.50 | 6.90 | 6.60 | 7.20 | 0.00 | - | 1 | 203 | 72.75% |
| BEN190719C00030000 | 2019-06-17 11:15AM EDT | 30.00 | 3.25 | 4.10 | 4.50 | 0.00 | - | 3 | 414 | 39.65% |
| BEN190719C00032500 | 2019-06-20 9:34AM EDT | 32.50 | 2.00 | 1.80 | 2.00 | 0.00 | - | 20 | 1,307 | 21.00% |
| BEN190719C00035000 | 2019-06-21 3:56PM EDT | 35.00 | 0.38 | 0.35 | 0.45 | -0.22 | -36.67% | 22 | 2,791 | 20.12% |
| BEN190719C00037500 | 2019-06-05 11:02AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 165 | 1,843 | 25.20% |
| BEN190719C00040000 | 2019-06-07 11:02AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 25 | 31 | 33.01% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN190719P00017500 | 2019-06-10 12:10AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 110.94% |
| BEN190719P00020000 | 2019-06-10 12:10AM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 91.41% |
| BEN190719P00022500 | 2019-06-06 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 73.44% |
| BEN190719P00025000 | 2019-06-12 11:32AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 56.64% |
| BEN190719P00027500 | 2019-06-20 10:03AM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,018 | 46.48% |
| BEN190719P00030000 | 2019-06-21 3:49PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 20 | 1,469 | 35.84% |
| BEN190719P00032500 | 2019-06-21 11:30AM EDT | 32.50 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 29 | 847 | 29.20% |
| BEN190719P00035000 | 2019-06-21 12:46PM EDT | 35.00 | 1.25 | 1.30 | 1.40 | +0.02 | +1.63% | 1 | 89 | 28.81% |
| BEN190719P00037500 | 2019-06-07 11:02AM EDT | 37.50 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 12 | 41.07% |
| BEN190719P00040000 | 2019-06-07 11:02AM EDT | 40.00 | 6.85 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 57.32% |
| BEN190719P00045000 | 2019-06-10 12:10AM EDT | 45.00 | 13.80 | 10.70 | 11.20 | 0.00 | - | 1 | 0 | 75.20% |