BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220C000200002019-10-24 1:53PM EST20.008.156.807.600.00--2270.51%
BEN191220C000250002019-12-10 12:52PM EST25.001.161.051.200.00-1040.82%
BEN191220C000275002019-12-12 10:42AM EST27.500.150.000.050.00-30030.86%
BEN191220C000300002019-12-10 3:10PM EST30.000.020.000.050.00-1055.47%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220P000200002019-12-03 12:55PM EST20.000.020.000.050.00--094.53%
BEN191220P000225002019-11-18 12:02AM EST22.500.05-0.050.00--064.84%
BEN191220P000250002019-12-13 3:48PM EST25.000.100.050.15+0.05+100.00%5035.16%
BEN191220P000275002019-12-13 3:56PM EST27.501.451.401.55+0.50+52.63%6029.30%
BEN191220P000300002019-11-22 12:25PM EST30.002.753.904.100.00-5071.48%
BEN191220P000325002019-11-18 12:02AM EST32.504.996.306.600.00---99.80%