| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN190418C00022500 | 2019-03-27 3:28PM EDT | 22.50 | 10.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BEN190418C00025000 | 2019-03-27 12:44PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| BEN190418C00027500 | 2019-04-11 1:52PM EDT | 27.50 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BEN190418C00030000 | 2019-03-29 12:25PM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
| BEN190418C00032500 | 2019-04-17 11:44AM EDT | 32.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 3,151 | 0.00% |
| BEN190418C00035000 | 2019-04-17 3:55PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 1,227 | 0.00% |
| BEN190418C00037500 | 2019-04-15 2:38PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 3,779 | 25.00% |
| BEN190418C00040000 | 2019-02-13 1:18PM EDT | 40.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 0 | 50 | 117.19% |
| BEN190418C00042500 | 2019-02-13 1:18PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 0 | 1 | 165.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN190418P00020000 | 2019-02-13 1:18PM EDT | 20.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 0 | 336 | 481.25% |
| BEN190418P00022500 | 2019-02-21 4:49PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 390.63% |
| BEN190418P00025000 | 2019-03-19 12:52PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| BEN190418P00027500 | 2019-03-22 10:06AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 4,057 | 281.25% |
| BEN190418P00030000 | 2019-04-03 11:59AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,123 | 50.00% |
| BEN190418P00032500 | 2019-04-12 1:52PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| BEN190418P00035000 | 2019-04-17 10:20AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| BEN190418P00037500 | 2019-02-13 1:18PM EDT | 37.50 | 9.89 | 2.10 | 2.55 | 0.00 | - | 0 | 0 | 141.80% |
| BEN190418P00040000 | 2019-02-13 1:18PM EDT | 40.00 | 8.45 | 4.70 | 5.10 | 0.00 | - | 0 | 0 | 241.41% |