BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920C000275002019-08-20 2:52PM EDT27.500.750.000.000.00-4101.56%
BEN190920C000300002019-08-19 11:46AM EDT30.000.150.000.000.00-15012.50%
BEN190920C000325002019-08-15 3:34PM EDT32.500.030.000.000.00-31012.50%
BEN190920C000350002019-08-13 1:14PM EDT35.000.020.000.000.00-1025.00%
BEN190920C000375002019-07-26 2:38PM EDT37.500.030.000.000.00-5025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920P000225002019-08-19 12:11AM EDT22.500.10-0.000.00--012.50%
BEN190920P000250002019-08-19 9:47AM EDT25.000.250.000.000.00-106.25%
BEN190920P000275002019-08-20 12:33PM EDT27.501.100.000.000.00-5600.00%
BEN190920P000300002019-08-19 1:00PM EDT30.002.650.000.000.00-1400.00%
BEN190920P000325002019-08-12 11:45AM EDT32.505.280.000.000.00-100.00%
BEN190920P000350002019-08-02 11:38AM EDT35.003.900.000.000.00-800.00%
BEN190920P000375002019-07-24 12:57PM EDT37.502.700.000.000.00--00.00%