Advertisement

U.S. Markets open in 24 mins

S&P Futures
4,245.00
+35.00(+0.83%)
Dow Futures
33,544.00
+284.00(+0.85%)
Nasdaq Futures
13,504.50
+112.50(+0.84%)
Russell 2000 Futures
1,987.10
+17.60(+0.89%)
Crude Oil
93.28
+1.35(+1.47%)
Gold
1,813.40
-0.30(-0.02%)

Advertisement

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

28.39

+0.87

(+3.16%)

At close: 04:00PM EDT

28.68

+0.29

(+1.02%)

Pre-Market:

08:56AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BEN220819C00017500	2022-07-22 2:30PM EDT	17.50	7.65	10.90	11.10	0.00	-	-	2	179.69%
BEN220819C00020000	2022-07-11 11:37AM EDT	20.00	3.80	8.40	8.70	0.00	-	-	8	148.44%
BEN220819C00022500	2022-08-02 11:15AM EDT	22.50	5.80	5.90	6.20	+0.71	+13.95%	1	873	106.84%
BEN220819C00025000	2022-08-09 1:40PM EDT	25.00	3.60	3.50	3.70	+1.05	+41.18%	5	1,582	73.44%
BEN220819C00027500	2022-08-09 2:53PM EDT	27.50	1.15	1.15	1.25	+0.60	+109.09%	40	1,898	41.11%
BEN220819C00030000	2022-08-09 10:06AM EDT	30.00	0.05	0.00	0.05	0.00	-	2	106	26.17%
BEN220819C00032500	2022-08-04 9:30AM EDT	32.50	0.05	0.00	0.05	0.00	-	-	1	51.95%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BEN220819P00017500	2022-07-14 9:46AM EDT	17.50	0.10	0.00	0.15	0.00	-	-	521	167.19%
BEN220819P00020000	2022-08-05 11:57AM EDT	20.00	0.05	0.00	0.05	0.00	-	1	108	106.25%
BEN220819P00022500	2022-08-09 9:30AM EDT	22.50	0.10	0.00	0.05	+0.05	+100.00%	100	371	74.22%
BEN220819P00025000	2022-08-08 2:56PM EDT	25.00	0.05	0.05	0.10	-0.02	-28.57%	4	1,431	55.47%
BEN220819P00027500	2022-08-09 2:42PM EDT	27.50	0.16	0.15	0.25	-0.45	-73.77%	26	141	33.79%
BEN220819P00030000	2022-07-12 9:59AM EDT	30.00	5.97	1.40	1.65	0.00	-	-	0	24.81%

Advertisement