Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN220819C00017500 | 2022-07-22 2:30PM EDT | 17.50 | 7.65 | 10.90 | 11.10 | 0.00 | - | - | 2 | 179.69% |
BEN220819C00020000 | 2022-07-11 11:37AM EDT | 20.00 | 3.80 | 8.40 | 8.70 | 0.00 | - | - | 8 | 148.44% |
BEN220819C00022500 | 2022-08-02 11:15AM EDT | 22.50 | 5.80 | 5.90 | 6.20 | +0.71 | +13.95% | 1 | 873 | 106.84% |
BEN220819C00025000 | 2022-08-09 1:40PM EDT | 25.00 | 3.60 | 3.50 | 3.70 | +1.05 | +41.18% | 5 | 1,582 | 73.44% |
BEN220819C00027500 | 2022-08-09 2:53PM EDT | 27.50 | 1.15 | 1.15 | 1.25 | +0.60 | +109.09% | 40 | 1,898 | 41.11% |
BEN220819C00030000 | 2022-08-09 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 26.17% |
BEN220819C00032500 | 2022-08-04 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN220819P00017500 | 2022-07-14 9:46AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 521 | 167.19% |
BEN220819P00020000 | 2022-08-05 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 106.25% |
BEN220819P00022500 | 2022-08-09 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 100 | 371 | 74.22% |
BEN220819P00025000 | 2022-08-08 2:56PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 1,431 | 55.47% |
BEN220819P00027500 | 2022-08-09 2:42PM EDT | 27.50 | 0.16 | 0.15 | 0.25 | -0.45 | -73.77% | 26 | 141 | 33.79% |
BEN220819P00030000 | 2022-07-12 9:59AM EDT | 30.00 | 5.97 | 1.40 | 1.65 | 0.00 | - | - | 0 | 24.81% |