| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN190920C00027500 | 2019-08-20 2:52PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| BEN190920C00030000 | 2019-08-19 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BEN190920C00032500 | 2019-08-15 3:34PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BEN190920C00035000 | 2019-08-13 1:14PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEN190920C00037500 | 2019-07-26 2:38PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN190920P00022500 | 2019-08-19 12:11AM EDT | 22.50 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEN190920P00025000 | 2019-08-19 9:47AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEN190920P00027500 | 2019-08-20 12:33PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BEN190920P00030000 | 2019-08-19 1:00PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BEN190920P00032500 | 2019-08-12 11:45AM EDT | 32.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEN190920P00035000 | 2019-08-02 11:38AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BEN190920P00037500 | 2019-07-24 12:57PM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |