Advertisement
Advertisement
U.S. Markets open in 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Resources, Inc. (BEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.39+0.87 (+3.16%)
At close: 04:00PM EDT
28.68 +0.29 (+1.02%)
Pre-Market: 08:56AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN220819C000175002022-07-22 2:30PM EDT17.507.6510.9011.100.00--2179.69%
BEN220819C000200002022-07-11 11:37AM EDT20.003.808.408.700.00--8148.44%
BEN220819C000225002022-08-02 11:15AM EDT22.505.805.906.20+0.71+13.95%1873106.84%
BEN220819C000250002022-08-09 1:40PM EDT25.003.603.503.70+1.05+41.18%51,58273.44%
BEN220819C000275002022-08-09 2:53PM EDT27.501.151.151.25+0.60+109.09%401,89841.11%
BEN220819C000300002022-08-09 10:06AM EDT30.000.050.000.050.00-210626.17%
BEN220819C000325002022-08-04 9:30AM EDT32.500.050.000.050.00--151.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN220819P000175002022-07-14 9:46AM EDT17.500.100.000.150.00--521167.19%
BEN220819P000200002022-08-05 11:57AM EDT20.000.050.000.050.00-1108106.25%
BEN220819P000225002022-08-09 9:30AM EDT22.500.100.000.05+0.05+100.00%10037174.22%
BEN220819P000250002022-08-08 2:56PM EDT25.000.050.050.10-0.02-28.57%41,43155.47%
BEN220819P000275002022-08-09 2:42PM EDT27.500.160.150.25-0.45-73.77%2614133.79%
BEN220819P000300002022-07-12 9:59AM EDT30.005.971.401.650.00--024.81%
Advertisement
Advertisement