BEN - Franklin Resources, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN191220C00020000 | 2019-10-24 1:53PM EST | 20.00 | 8.15 | 6.80 | 7.60 | 0.00 | - | - | 2 | 270.51% |
| BEN191220C00025000 | 2019-12-10 12:52PM EST | 25.00 | 1.16 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 40.82% |
| BEN191220C00027500 | 2019-12-12 10:42AM EST | 27.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 30.86% |
| BEN191220C00030000 | 2019-12-10 3:10PM EST | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 55.47% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN191220P00020000 | 2019-12-03 12:55PM EST | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 94.53% |
| BEN191220P00022500 | 2019-11-18 12:02AM EST | 22.50 | 0.05 | - | 0.05 | 0.00 | - | - | 0 | 64.84% |
| BEN191220P00025000 | 2019-12-13 3:48PM EST | 25.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 0 | 35.16% |
| BEN191220P00027500 | 2019-12-13 3:56PM EST | 27.50 | 1.45 | 1.40 | 1.55 | +0.50 | +52.63% | 6 | 0 | 29.30% |
| BEN191220P00030000 | 2019-11-22 12:25PM EST | 30.00 | 2.75 | 3.90 | 4.10 | 0.00 | - | 5 | 0 | 71.48% |
| BEN191220P00032500 | 2019-11-18 12:02AM EST | 32.50 | 4.99 | 6.30 | 6.60 | 0.00 | - | - | - | 99.80% |