BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621C000325002019-05-24 11:32AM EDT32.501.371.301.45+0.12+9.60%113127.88%
BEN190621C000350002019-05-22 1:05PM EDT35.000.320.200.300.00-2723124.22%
BEN190621C000375002019-05-06 1:10PM EDT37.500.110.000.150.00-11,23633.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621P000300002019-05-20 12:55PM EDT30.000.140.000.250.00-11236.33%
BEN190621P000325002019-05-23 2:02PM EDT32.500.600.300.550.00-161,09724.37%
BEN190621P000350002019-05-22 11:03AM EDT35.001.451.802.050.00-41,85425.29%
BEN190621P000375002019-05-07 1:37PM EDT37.503.653.904.400.00-6135.06%