BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719C000225002019-06-07 11:02AM EDT22.5012.8111.6012.200.00-10103.91%
BEN190719C000275002019-06-07 11:02AM EDT27.506.906.607.200.00-120361.52%
BEN190719C000300002019-06-17 11:15AM EDT30.003.254.104.500.00-341447.56%
BEN190719C000325002019-06-20 9:34AM EDT32.502.001.802.000.00-201,30726.07%
BEN190719C000350002019-06-21 3:56PM EDT35.000.380.350.45-0.22-36.67%222,79121.78%
BEN190719C000375002019-06-05 11:02AM EDT37.500.050.000.100.00-1651,84326.07%
BEN190719C000400002019-06-07 11:02AM EDT40.000.200.000.050.00-253133.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719P000175002019-06-10 12:10AM EDT17.500.050.000.050.00-511110.94%
BEN190719P000200002019-06-10 12:10AM EDT20.000.110.000.050.00-3790.63%
BEN190719P000225002019-06-06 9:30AM EDT22.500.080.000.050.00-12672.66%
BEN190719P000250002019-06-12 11:32AM EDT25.000.010.000.050.00-28756.25%
BEN190719P000275002019-06-20 10:03AM EDT27.500.030.000.050.00-12,01845.70%
BEN190719P000300002019-06-21 3:49PM EDT30.000.050.050.10-0.03-37.50%201,46934.96%
BEN190719P000325002019-06-21 11:30AM EDT32.500.260.250.35+0.01+4.00%2984727.93%
BEN190719P000350002019-06-21 12:46PM EDT35.001.251.301.40+0.02+1.63%18926.22%
BEN190719P000375002019-06-07 11:02AM EDT37.504.103.303.600.00-11236.33%
BEN190719P000400002019-06-07 11:02AM EDT40.006.855.806.400.00-1051.47%
BEN190719P000450002019-06-10 12:10AM EDT45.0013.8010.7011.200.00-1065.04%