BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920C000275002019-08-23 3:42PM EDT27.500.360.300.40-0.32-47.06%223730.81%
BEN190920C000300002019-08-21 10:06AM EDT30.000.100.000.050.00-113229.88%
BEN190920C000325002019-08-22 2:57PM EDT32.500.020.000.350.00-3064656.06%
BEN190920C000350002019-08-13 1:14PM EDT35.000.020.000.000.00-18825.00%
BEN190920C000375002019-07-26 2:38PM EDT37.500.030.000.000.00-510225.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920P000225002019-08-22 9:55AM EDT22.500.05-0.150.00-12742.77%
BEN190920P000250002019-08-23 3:22PM EDT25.000.400.400.45+0.20+100.00%1729931.49%
BEN190920P000275002019-08-23 12:38PM EDT27.501.441.551.70+0.44+44.00%81,14428.03%
BEN190920P000300002019-08-19 1:00PM EDT30.002.653.704.000.00-1479137.31%
BEN190920P000325002019-08-12 11:45AM EDT32.505.286.206.500.00-12752.15%
BEN190920P000350002019-08-02 11:38AM EDT35.003.907.7010.400.00-8769.92%
BEN190920P000375002019-07-24 12:57PM EDT37.502.708.200.000.00--00.00%