BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220C000200002019-10-24 1:53PM EST20.008.156.807.600.00--2121.09%
BEN191220C000250002019-12-05 10:27AM EST25.001.611.652.450.00-2863.48%
BEN191220C000275002019-12-06 11:46AM EST27.500.350.250.35+0.15+75.00%11850328.71%
BEN191220C000300002019-12-06 10:09AM EST30.000.010.000.05-0.02-66.67%73,50237.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220P000200002019-12-03 12:55PM EST20.000.020.000.05+0.02+∞%-580.47%
BEN191220P000225002019-11-18 12:02AM EST22.500.05-0.000.00--225.00%
BEN191220P000250002019-12-05 9:32AM EST25.000.100.000.100.00-228936.13%
BEN191220P000275002019-12-06 2:42PM EST27.500.750.700.85-0.35-31.82%733328.71%
BEN191220P000300002019-11-22 12:25PM EST30.002.752.553.600.00-5382.32%
BEN191220P000325002019-11-18 12:02AM EST32.504.994.906.100.00---112.89%