BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220C000200002019-10-24 1:53PM EST2019-12-208.156.907.800.00--263.28%
BEN200117C000200002019-09-10 9:56AM EST2020-01-178.025.3010.000.00-10065.72%
BEN200417C000200002019-09-04 12:11PM EST2020-04-176.405.309.100.00--076.47%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191115P000200002019-10-27 11:05PM EST2019-11-150.050.000.000.00--350.00%
BEN200117P000200002019-10-21 2:58PM EST2020-01-170.100.000.000.00-5020112.50%
BEN200417P000200002019-11-08 10:51AM EST2020-04-170.150.150.000.00-45412.50%