BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220C000250002019-11-15 11:44AM EST2019-12-202.972.802.95+0.27+10.00%3033.59%
BEN200117C000250002019-11-15 2:30PM EST2020-01-172.962.703.20-0.94-24.10%2033.30%
BEN200417C000250002019-11-05 9:42AM EST2020-04-174.453.303.500.00-4026.76%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220P000250002019-11-14 11:31AM EST2019-12-200.200.000.000.00-10606.25%
BEN200117P000250002019-11-13 12:16PM EST2020-01-170.350.250.000.00-1506.25%
BEN200417P000250002019-11-13 10:02AM EST2020-04-171.030.850.950.00-38029.88%