BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920C000275002019-09-13 3:12PM EDT2019-09-202.462.152.70+0.06+2.50%422075.00%
BEN191018C000275002019-09-13 1:02PM EDT2019-10-182.602.452.65+0.45+20.93%3236429.30%
BEN200117C000275002019-09-12 10:43AM EDT2020-01-172.953.003.300.00-6816227.64%
BEN200417C000275002019-09-09 3:01PM EDT2020-04-172.003.403.600.00-1224.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190920P000275002019-09-12 3:04PM EDT2019-09-200.030.000.000.00-61,13412.50%
BEN191018P000275002019-09-13 9:32AM EDT2019-10-180.250.200.30-0.03-10.71%402,60231.93%
BEN200117P000275002019-09-13 10:25AM EDT2020-01-171.000.901.000.00-1030129.54%
BEN200417P000275002019-08-21 1:22PM EDT2020-04-172.761.401.550.00--229.35%