BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191018C000300002019-05-28 3:50PM EDT2019-10-183.705.105.400.00-560.00%
BEN200117C000300002019-07-11 9:33AM EDT2020-01-175.595.906.200.00-2327.83%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190816P000300002019-06-28 11:19AM EDT2019-08-160.060.000.050.00--335.35%
BEN191018P000300002019-07-11 9:39AM EDT2019-10-180.400.200.300.00-13,06529.64%
BEN200117P000300002019-07-19 1:45PM EDT2020-01-170.600.550.70-0.10-14.29%1,8193028.03%