BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220C000300002019-11-15 3:02PM EST2019-12-200.100.050.15+0.05+100.00%3023.83%
BEN200117C000300002019-11-15 2:54PM EST2020-01-170.220.150.00+0.01+4.76%406.25%
BEN200417C000300002019-11-15 2:54PM EST2020-04-170.800.750.85+0.05+6.67%58023.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191220P000300002019-11-15 11:54AM EST2019-12-202.292.252.45+0.29+14.50%3025.39%
BEN200117P000300002019-11-13 1:56PM EST2020-01-172.942.602.800.00-14029.05%
BEN200417P000300002019-11-11 9:55AM EST2020-04-173.103.303.500.00-9029.30%