BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621C000325002019-05-16 3:22PM EDT2019-06-211.551.301.450.00-62326.27%
BEN190719C000325002019-05-14 9:36AM EDT2019-07-191.651.551.700.00-41,67524.22%
BEN191018C000325002019-05-09 3:45PM EDT2019-10-182.812.352.500.00-1512925.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621P000325002019-05-17 3:41PM EDT2019-06-210.650.550.65+0.20+44.44%121,05624.22%
BEN190719P000325002019-05-17 12:56PM EDT2019-07-190.900.901.05-0.20-18.18%1054225.56%
BEN191018P000325002019-05-13 2:51PM EDT2019-10-182.001.802.000.00-102,27727.64%