BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719C000325002019-07-12 9:33AM EDT2019-07-192.510.000.000.00-51,2870.00%
BEN190816C000325002019-07-15 1:42PM EDT2019-08-162.780.000.000.00-1130.00%
BEN191018C000325002019-07-05 9:30AM EDT2019-10-183.550.000.000.00-101450.00%
BEN200117C000325002019-07-10 3:01PM EDT2020-01-173.600.000.000.00-2002280.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719P000325002019-07-09 2:32PM EDT2019-07-190.050.000.000.00-185625.00%
BEN190816P000325002019-07-15 10:29AM EDT2019-08-160.200.000.000.00-18806.25%
BEN191018P000325002019-07-08 9:39AM EDT2019-10-180.800.000.000.00-232,3003.13%
BEN200117P000325002019-07-15 2:12PM EDT2020-01-171.300.000.000.00-6273.13%