BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719C000325002019-07-17 2:42PM EDT2019-07-192.602.102.50+0.09+3.59%21,28773.05%
BEN190816C000325002019-07-15 1:42PM EDT2019-08-162.782.602.750.00-11332.13%
BEN191018C000325002019-07-05 9:30AM EDT2019-10-183.553.003.300.00-1014528.10%
BEN200117C000325002019-07-10 3:01PM EDT2020-01-173.603.603.800.00-20022825.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719P000325002019-07-09 2:32PM EDT2019-07-190.050.000.050.00-185651.95%
BEN190816P000325002019-07-17 3:20PM EDT2019-08-160.200.150.250.00-788026.03%
BEN191018P000325002019-07-08 9:39AM EDT2019-10-180.800.700.850.00-232,30026.12%
BEN200117P000325002019-07-15 2:12PM EDT2020-01-171.301.301.450.00-62725.56%