BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190816C000350002019-07-19 3:42PM EDT2019-08-161.231.101.25+0.33+36.67%10528225.00%
BEN191018C000350002019-07-19 2:38PM EDT2019-10-181.931.801.95+0.28+16.97%403,50023.98%
BEN200117C000350002019-07-19 3:37PM EDT2020-01-172.502.402.55+0.25+11.11%36523.04%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190816P000350002019-07-19 10:11AM EDT2019-08-160.600.550.65-0.25-29.41%4323022.66%
BEN191018P000350002019-07-19 10:14AM EDT2019-10-181.351.251.45-0.15-10.00%121,03624.12%
BEN200117P000350002019-07-18 12:21PM EDT2020-01-172.252.002.150.00-116824.17%