BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621C000350002019-05-17 2:47PM EDT2019-06-210.300.250.35-0.10-25.00%1213324.02%
BEN190719C000350002019-05-17 11:07AM EDT2019-07-190.630.400.55-0.02-3.08%142,83322.17%
BEN191018C000350002019-05-14 3:54PM EDT2019-10-181.401.201.350.00-579524.12%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621P000350002019-05-17 11:43AM EDT2019-06-211.681.952.10+0.04+2.44%11,85323.10%
BEN190719P000350002019-05-13 1:59PM EDT2019-07-192.632.352.550.00-16426.66%