BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190816C000350002019-07-22 2:25PM EDT2019-08-160.800.700.80-0.43-34.96%6528224.22%
BEN191018C000350002019-07-22 12:18PM EDT2019-10-181.351.401.50-0.58-30.05%3583,50023.17%
BEN200117C000350002019-07-22 11:33AM EDT2020-01-171.852.002.15-0.65-26.00%36522.93%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190816P000350002019-07-22 10:58AM EDT2019-08-161.200.851.00+0.60+100.00%2123025.05%
BEN191018P000350002019-07-19 10:14AM EDT2019-10-181.351.651.800.00-121,03625.07%
BEN200117P000350002019-07-22 3:38PM EDT2020-01-172.422.252.45+0.17+7.56%26824.27%