BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621C000375002019-05-06 1:10PM EDT2019-06-210.110.000.100.00-11,23627.54%
BEN190719C000375002019-05-17 3:44PM EDT2019-07-190.100.050.15-0.10-50.00%142,23522.66%
BEN191018C000375002019-05-14 3:10PM EDT2019-10-180.670.450.600.00-32,56622.75%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190621P000375002019-05-07 1:37PM EDT2019-06-213.654.204.500.00-6334.08%
BEN190719P000375002019-05-14 1:48PM EDT2019-07-194.104.404.800.00-11233.79%
BEN191018P000375002019-05-14 1:48PM EDT2019-10-184.704.905.100.00-1726.03%