BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719C000375002019-07-03 11:45AM EDT2019-07-190.050.000.100.00-31,84144.34%
BEN190816C000375002019-07-15 10:28AM EDT2019-08-160.150.100.150.00-14419.43%
BEN191018C000375002019-07-15 3:54PM EDT2019-10-180.650.550.700.00-42,56621.49%
BEN200117C000375002019-07-15 1:18PM EDT2020-01-171.161.151.25-0.02-1.69%84321.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719P000375002019-06-07 11:02AM EDT2019-07-194.102.252.450.00-1649.02%
BEN190816P000375002019-07-03 12:05PM EDT2019-08-162.332.252.500.00--121.09%
BEN191018P000375002019-07-03 9:47AM EDT2019-10-183.062.953.200.00-1824.46%
BEN200117P000375002019-06-20 3:42PM EDT2020-01-174.433.603.800.00--523.90%