BEN - Franklin Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719C000375002019-07-16 11:17AM EDT2019-07-190.050.000.100.00-51,83657.81%
BEN190816C000375002019-07-15 10:28AM EDT2019-08-160.150.100.150.00-14520.31%
BEN191018C000375002019-07-17 10:29AM EDT2019-10-180.560.550.65-0.04-6.67%302,56321.09%
BEN200117C000375002019-07-17 12:29PM EDT2020-01-171.201.101.20-0.05-4.00%94621.12%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190719P000375002019-06-07 11:02AM EDT2019-07-194.102.252.450.00-1657.81%
BEN190816P000375002019-07-03 12:05PM EDT2019-08-162.332.352.500.00--120.31%
BEN191018P000375002019-07-03 9:47AM EDT2019-10-183.062.953.200.00-1824.29%
BEN200117P000375002019-06-20 3:42PM EDT2020-01-174.433.603.800.00--523.78%