BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN191018C000400002019-07-19 2:34PM EDT2019-10-180.200.100.200.00-10021.92%
BEN200117C000400002019-07-23 3:22PM EDT2020-01-170.450.400.50+0.05+12.50%14020.51%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEN190816P000400002019-07-19 11:43AM EDT2019-08-164.304.705.300.00-1045.51%
BEN191018P000400002019-06-26 3:20PM EDT2019-10-186.095.005.400.00-1026.42%
BEN200117P000400002019-07-16 12:14PM EDT2020-01-175.505.505.800.00-2024.29%