BEP-UN.TO - Brookfield Renewable Partners L.P.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201942.1242.2041.9442.2042.2094,562
Apr 17, 201942.2442.2441.9542.0442.04116,459
Apr 16, 201942.0742.2242.0342.0742.07126,362
Apr 15, 201942.1842.2941.9242.0642.06135,739
Apr 12, 201942.1442.1441.5841.7041.70145,620
Apr 11, 201942.2642.3441.8842.0542.05126,622
Apr 10, 201942.4842.6742.2142.2142.21113,222
Apr 09, 201942.7042.7542.3542.4842.48124,168
Apr 08, 201942.1042.6742.0142.6142.61150,414
Apr 05, 201941.9142.1141.7042.0742.07155,813
Apr 04, 201942.2542.3541.9441.9641.96145,209
Apr 03, 201942.6642.6942.2142.2142.21180,646
Apr 02, 201942.7042.9242.5042.5842.58112,516
Apr 01, 201942.6442.7142.2742.6342.63138,250
Mar 29, 201942.4442.7042.0642.6042.6089,529
Mar 28, 201942.5942.7642.1342.3442.34130,510
Mar 27, 201942.3842.7342.3142.6542.65149,286
Mar 26, 201942.2142.5242.1242.3242.32107,383
Mar 25, 201942.0742.1941.9542.0942.09105,584
Mar 22, 201942.0742.1641.8242.0742.07158,300
Mar 21, 201941.7142.1541.7141.9441.94107,880
Mar 20, 201941.7741.9041.4641.6741.67200,566
Mar 19, 201941.9341.9441.6341.7241.72156,884
Mar 18, 201942.0042.1341.6141.9241.92181,645
Mar 15, 201941.7342.0941.7141.8041.80330,173
Mar 14, 201941.3041.7341.3041.6441.64157,122
Mar 13, 201941.3041.4641.1841.2541.25118,206
Mar 12, 201941.3941.4341.2241.3041.30155,661
Mar 11, 201941.1541.5441.1541.2141.21154,960
Mar 08, 201941.0341.2140.8441.1841.18102,833
Mar 07, 201941.0041.4740.8241.0841.08164,467
Mar 06, 201940.3241.0040.2840.9040.90202,175
Mar 05, 201940.2640.6140.1040.2540.25224,678
Mar 04, 201940.1440.2539.7440.2540.25353,720
Mar 01, 201939.6139.9639.5339.9639.96229,850
Feb 28, 201939.3539.9239.2839.6139.61468,178
Feb 27, 201939.7539.7939.1039.3039.30297,855
Feb 27, 20190.515 Dividend
Feb 26, 201939.8040.2239.7239.9839.47269,837
Feb 25, 201939.5939.9039.4439.7039.19211,329
Feb 22, 201939.5839.6739.3439.4038.89104,768
Feb 21, 201939.2139.6638.9539.3538.84214,889
Feb 20, 201939.8239.9039.2139.2938.78259,834
Feb 19, 201939.5039.9639.3139.6339.12223,871
Feb 15, 201938.8839.2638.7339.0438.54177,916
Feb 14, 201938.6538.9438.3638.8538.35112,402
Feb 13, 201938.5638.6538.2938.3337.84161,763
Feb 12, 201938.8038.8038.3138.4137.92189,877
Feb 11, 201939.0639.1438.5538.5738.07156,823
Feb 08, 201938.3639.1038.1838.8138.31472,004
Feb 07, 201937.7437.9037.4037.5937.11213,396
Feb 06, 201937.9937.9937.6937.7137.22124,355
Feb 05, 201938.0738.1937.8337.9037.4181,821
Feb 04, 201937.8838.1637.8337.9437.45102,650
Feb 01, 201937.8138.0737.7637.8837.3989,983
Jan 31, 201938.1338.2537.7637.7637.27195,178
Jan 30, 201938.7138.7138.1138.2137.7297,917
Jan 29, 201938.4238.6738.2338.5838.08143,166
Jan 28, 201938.5038.6438.3138.4137.92126,222
Jan 25, 201938.3138.5038.0538.4537.95102,339
Jan 24, 201938.1038.3337.9038.2437.7581,600
Jan 23, 201938.0938.1537.5638.1537.66115,815
Jan 22, 201937.7938.0637.7338.0237.53115,471
Jan 21, 201937.9937.9937.5237.6637.1772,392
Jan 18, 201937.6737.9637.3837.7837.29155,514
Jan 17, 201937.4437.7337.3537.5037.02161,655
Jan 16, 201937.4337.5436.9537.3936.91188,389
Jan 15, 201937.2137.4736.7237.4336.95156,708
Jan 14, 201937.7637.7637.1537.1636.68110,454
Jan 11, 201937.7737.7737.3937.5937.11109,654
Jan 10, 201937.7637.8237.4237.7037.21159,314
Jan 09, 201937.3537.7136.9137.7137.22163,631
Jan 08, 201937.7237.7236.9837.4236.94179,317
Jan 07, 201937.3137.5836.9837.2036.72128,379
Jan 04, 201936.3937.1536.2737.1536.67167,891
Jan 03, 201935.7936.4235.6936.1235.65202,133
Jan 02, 201935.4536.0335.4235.7435.28266,797
Dec 31, 201835.1635.8535.1435.3534.89160,356
Dec 28, 201834.5835.2234.5634.8534.40137,812
Dec 27, 201834.6234.8033.5034.3633.92238,837
Dec 24, 201834.1934.2433.3233.4032.97138,614
Dec 21, 201834.5134.8234.1734.2833.84298,267
Dec 20, 201834.3734.9434.3734.5634.11239,711
Dec 19, 201835.1335.2334.7434.7434.29198,794
Dec 18, 201835.3635.3735.0435.1434.69274,041
Dec 17, 201836.2336.5135.1735.1734.72174,821
Dec 14, 201836.0036.5435.8736.4035.93128,675
Dec 13, 201836.0636.2535.9036.1735.70227,275
Dec 12, 201836.2936.5536.0036.0535.59168,332
Dec 11, 201836.4436.7536.2036.2835.81127,126
Dec 10, 201836.7036.9836.2936.3435.87151,695
Dec 07, 201837.2537.4336.7036.7936.32239,868
Dec 06, 201837.3437.4436.7037.3036.82175,496
Dec 05, 201837.4337.7637.1737.3936.9197,021
Dec 04, 201838.0038.3037.5637.9037.41149,636
Dec 03, 201838.1338.1337.5838.1137.62134,157
Nov 30, 201837.8438.0637.6738.0437.55144,936
Nov 29, 201837.7738.0837.7037.9937.5099,348
Nov 29, 20180.49 Dividend
Nov 28, 201837.9738.3437.8538.3337.35111,087
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...