BERK - Berkshire Bancorp Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201913.1013.1013.1013.1013.10-
Aug 22, 201913.1013.1013.1013.1013.10700
Aug 21, 201913.1013.1013.1013.1013.10-
Aug 20, 201913.1013.1013.1013.1013.10-
Aug 19, 201913.1013.1013.1013.1013.101,000
Aug 16, 201913.1013.1013.1013.1013.10-
Aug 15, 201913.1013.1013.1013.1013.10200
Aug 14, 201913.1513.1513.1513.1513.15100
Aug 13, 201913.1513.1513.1513.1513.15100
Aug 12, 201913.1513.1513.1513.1513.15200
Aug 09, 201913.1513.1513.1513.1513.15200
Aug 08, 201913.1513.1513.1513.1513.15-
Aug 07, 201913.1513.1513.1513.1513.15200
Aug 06, 201913.1513.1513.1513.1513.15200
Aug 05, 201913.1513.1513.1513.1513.15100
Aug 02, 201913.1513.1513.1513.1513.15200
Aug 01, 201913.1013.1013.1013.1013.10100
Jul 31, 201913.1013.1013.1013.1013.10300
Jul 30, 201913.1013.1013.1013.1013.10100
Jul 29, 201913.1013.1013.1013.1013.10100
Jul 26, 201913.1013.1013.1013.1013.10100
Jul 25, 201913.1013.1013.1013.1013.10100
Jul 24, 201913.1013.1013.1013.1013.10-
Jul 23, 201913.1013.1013.1013.1013.10100
Jul 22, 201913.1013.1013.1013.1013.101,200
Jul 19, 201913.1413.1513.1413.1513.151,000
Jul 18, 201913.1013.1013.1013.1013.10-
Jul 17, 201913.1013.1013.1013.1013.10100
Jul 16, 201913.1013.1013.1013.1013.10100
Jul 15, 201913.1013.1013.1013.1013.10-
Jul 12, 201913.1013.1013.1013.1013.10-
Jul 11, 201913.1013.1013.1013.1013.101,200
Jul 10, 201913.1013.1013.1013.1013.10100
Jul 09, 201913.1013.1013.1013.1013.10400
Jul 08, 201913.1413.1413.1213.1213.12300
Jul 05, 201913.1013.1012.8613.1013.1013,400
Jul 03, 201913.1013.1013.1013.1013.10-
Jul 02, 201913.1013.1013.1013.1013.10100
Jul 01, 201913.1013.1013.1013.1013.10-
Jun 28, 201913.1013.1013.1013.1013.10500
Jun 27, 201913.1013.1013.1013.1013.10200
Jun 26, 201913.1513.1513.1513.1513.15100
Jun 25, 201913.1513.1513.1513.1513.15100
Jun 24, 201913.1513.1513.1513.1513.15100
Jun 21, 201913.1513.1513.1513.1513.15500
Jun 20, 201913.1013.1013.1013.1013.10-
Jun 19, 201913.1013.1013.1013.1013.10-
Jun 18, 201913.1013.1013.1013.1013.10200
Jun 17, 201913.1013.1013.1013.1013.10100
Jun 14, 201913.1013.1013.1013.1013.10100
Jun 13, 201913.1013.1013.1013.1013.10-
Jun 12, 201913.1013.1013.1013.1013.10100
Jun 11, 201913.1013.1013.1013.1013.10100
Jun 10, 201913.1013.1013.1013.1013.10100
Jun 07, 201913.1013.1013.1013.1013.10-
Jun 06, 201913.1013.1013.1013.1013.10100
Jun 05, 201913.1013.1013.1013.1013.10-
Jun 04, 201913.1013.1013.1013.1013.10-
Jun 03, 201913.1013.1013.1013.1013.10-
May 31, 201913.1013.1013.1013.1013.10700
May 30, 201913.1013.1013.1013.1013.10300
May 29, 201913.0913.1113.0913.1113.111,100
May 28, 201913.1013.1013.1013.1013.102,600
May 24, 201913.1013.1013.1013.1013.10500
May 23, 201913.1013.1013.1013.1013.10200
May 22, 201913.0613.0613.0613.0613.06200
May 21, 201913.1013.1013.1013.1013.10-
May 20, 201913.1013.1013.1013.1013.10100
May 17, 201913.1013.1013.1013.1013.10-
May 16, 201913.1013.1013.1013.1013.101,100
May 15, 201913.1013.1013.1013.1013.10-
May 14, 201913.1013.1013.1013.1013.10100
May 13, 201913.1113.1113.1013.1013.10300
May 10, 201913.1013.1013.1013.1013.10100
May 09, 201913.1013.1013.1013.1013.10-
May 08, 201913.1013.1013.1013.1013.10-
May 07, 201913.1013.1013.1013.1013.103,800
May 06, 201913.1913.1913.1913.1913.19-
May 03, 201913.1913.1913.1913.1913.19-
May 02, 201913.2013.2013.1913.1913.19400
May 01, 201913.1013.1013.1013.1013.10-
Apr 30, 201913.1013.1013.1013.1013.10-
Apr 29, 201913.1013.1013.1013.1013.10100
Apr 26, 201913.1013.1013.1013.1013.10-
Apr 25, 201913.1013.1013.1013.1013.10600
Apr 24, 201913.1013.2313.1013.1013.101,000
Apr 23, 201913.1513.1513.1513.1513.15300
Apr 22, 201913.1113.1113.1113.1113.11-
Apr 18, 201913.1113.1113.1113.1113.11-
Apr 17, 201913.1013.1113.1013.1113.11400
Apr 16, 201913.1013.1013.1013.1013.10-
Apr 15, 201913.1013.1013.1013.1013.10100
Apr 12, 201913.1013.1013.1013.1013.10100
Apr 11, 201913.1013.1013.1013.1013.10100
Apr 10, 201913.1013.1013.1013.1013.10200
Apr 09, 201913.2013.2013.2013.2013.20-
Apr 08, 201913.2013.2013.2013.2013.20100
Apr 05, 201913.2013.2013.2013.2013.201,400
Apr 04, 201913.2313.2313.2313.2313.23-
Apr 03, 201913.2313.2313.2313.2313.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...