U.S. Markets open in 21 mins

Berkshire Bancorp Inc. (BERK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.590.00 (0.00%)
At close: 12:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 2021------
Jun 22, 202111.5911.5911.5911.5911.59-
Jun 21, 202111.5911.5911.5911.5911.59-
Jun 18, 202111.5911.5911.5911.5911.59-
Jun 17, 202111.5911.5911.5911.5911.59200
Jun 16, 202111.5911.5911.5911.5911.59100
Jun 15, 202111.3411.3411.3011.3011.30500
Jun 14, 202111.3111.3111.3011.3011.30900
Jun 11, 202111.3011.3011.3011.3011.30100
Jun 10, 202111.3011.3011.3011.3011.30100
Jun 09, 202111.3011.3011.3011.3011.30200
Jun 08, 202111.7011.7011.7011.7011.70-
Jun 07, 202111.7011.7011.5011.7011.705,600
Jun 04, 202111.5011.5011.5011.5011.50-
Jun 03, 202111.5011.5011.5011.5011.50100
Jun 02, 202111.5011.6011.5011.6011.60600
Jun 01, 202111.7011.7011.7011.7011.70-
May 28, 202111.7011.7011.7011.7011.702,400
May 27, 202111.7211.7211.7211.7211.72-
May 26, 202111.5011.7211.5011.7211.72500
May 25, 202111.7111.7111.7011.7111.7114,900
May 24, 202111.7011.7111.7011.7111.71300
May 21, 202111.7111.7111.5011.7011.702,500
May 20, 202111.5011.5011.5011.5011.50500
May 19, 202111.7111.7111.5011.7011.702,100
May 18, 202111.0011.5011.0011.5011.503,600
May 17, 202111.0011.0011.0011.0011.00100
May 14, 202110.6010.7510.6010.7510.751,900
May 13, 202110.8010.8010.8010.8010.80-
May 12, 202110.7510.8010.7010.8010.804,400
May 11, 202110.6010.6010.6010.6010.601,300
May 10, 202110.2510.5510.2510.5510.553,400
May 07, 202110.2510.2510.2510.2510.25-
May 06, 202110.2510.2510.2510.2510.25-
May 05, 202110.2510.2510.2510.2510.252,300
May 04, 202110.2710.2710.1510.1510.151,000
May 03, 202110.2510.2510.2510.2510.25-
Apr 30, 202110.2010.2510.2010.2510.251,300
Apr 29, 202110.1510.1510.1510.1510.15-
Apr 28, 202110.1510.1510.1510.1510.151,300
Apr 27, 202110.0010.0510.0010.0510.052,700
Apr 26, 202110.0010.0010.0010.0010.00-
Apr 23, 20219.8610.009.8610.0010.001,200
Apr 22, 20219.859.859.859.859.85-
Apr 21, 20219.859.859.859.859.851,200
Apr 20, 202110.0010.0010.0010.0010.001,100
Apr 19, 202110.0010.0010.0010.0010.00-
Apr 16, 202110.1010.109.9610.0010.00600
Apr 15, 202110.0011.4510.0010.0010.00700
Apr 14, 20219.809.809.809.809.80400
Apr 13, 20219.809.809.809.809.80100
Apr 12, 20219.719.719.719.719.71-
Apr 09, 20219.719.719.719.719.71-
Apr 08, 20219.719.719.719.719.71-
Apr 07, 20219.719.719.719.719.71-
Apr 06, 20219.719.719.719.719.71-
Apr 05, 20219.719.719.719.719.71-
Apr 01, 20219.719.719.719.719.71-
Mar 31, 20219.719.719.719.719.71-
Mar 30, 20219.719.719.719.719.71-
Mar 29, 20219.719.719.719.719.71-
Mar 26, 20219.719.719.719.719.71-
Mar 25, 20219.719.719.719.719.71-
Mar 24, 20219.719.719.719.719.71-
Mar 23, 20219.719.719.719.719.71-
Mar 22, 202110.0010.009.719.719.711,300
Mar 19, 20219.959.959.959.959.95-
Mar 18, 20219.959.959.959.959.95-
Mar 17, 20219.959.959.959.959.95200
Mar 16, 20219.659.669.659.669.66400
Mar 15, 20219.619.619.619.619.61-
Mar 12, 20219.989.989.619.619.61500
Mar 11, 202110.0010.0010.0010.0010.00300
Mar 10, 20219.959.959.959.959.95-
Mar 09, 20219.569.959.569.959.95700
Mar 08, 20219.559.559.559.559.55200
Mar 05, 20219.509.509.509.509.50-
Mar 04, 20219.509.509.509.509.50-
Mar 03, 20219.509.509.509.509.50-
Mar 02, 20219.509.509.509.509.50-
Mar 01, 202110.0010.009.509.509.501,800
Feb 26, 20219.509.509.509.509.501,300
Feb 25, 20219.459.459.459.459.45-
Feb 24, 20219.459.459.459.459.45-
Feb 23, 20219.459.459.459.459.45200
Feb 22, 20219.459.459.459.459.45-
Feb 19, 20219.459.459.459.459.45200
Feb 18, 202110.0010.009.419.419.41200
Feb 17, 202110.0010.0010.0010.0010.00-
Feb 16, 202110.0010.009.9610.0010.00700
Feb 12, 20219.319.319.319.319.31-
Feb 11, 20219.359.359.319.319.31300
Feb 10, 20219.319.719.309.719.71900
Feb 09, 202110.0010.009.9610.0010.001,600
Feb 08, 20219.259.259.259.259.25300
Feb 05, 20219.219.219.219.219.21-
Feb 04, 20219.219.219.219.219.211,100
Feb 03, 20219.569.569.159.159.151,200
Feb 02, 20219.959.959.959.959.95600
Feb 01, 20219.959.959.959.959.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...