BERK - Berkshire Bancorp Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 201911.0511.0511.0511.0511.05200
Dec 05, 201911.0511.0511.0511.0511.05200
Dec 04, 201911.1011.1011.1011.1011.10100
Dec 03, 201911.1011.1011.1011.1011.10400
Dec 02, 201911.1011.1011.1011.1011.10100
Nov 29, 201911.1011.1011.1011.1011.10-
Nov 27, 201911.1011.1011.1011.1011.10-
Nov 26, 201911.7011.7011.1011.1011.101,900
Nov 25, 201911.7511.7511.7511.7511.75200
Nov 22, 201911.7511.7511.7511.7511.75300
Nov 21, 201911.9011.9011.9011.9011.902,200
Nov 20, 201912.0012.0012.0012.0012.00-
Nov 19, 201912.0012.0012.0012.0012.00100
Nov 18, 201912.0012.0012.0012.0012.00800
Nov 15, 201912.0412.0412.0412.0412.04100
Nov 14, 201912.0412.0412.0412.0412.04-
Nov 13, 201912.0412.0412.0412.0412.04100
Nov 12, 201912.0412.0412.0412.0412.04100
Nov 11, 201912.1812.1812.0412.0412.04300
Nov 08, 201912.0412.0412.0412.0412.04-
Nov 07, 201912.0412.0412.0412.0412.04100
Nov 06, 201912.0412.0412.0412.0412.04100
Nov 05, 201912.2012.2012.0412.0412.049,300
Nov 04, 201912.3012.3012.2512.2512.252,300
Nov 01, 201912.4012.4012.4012.4012.40100
Oct 31, 201912.6012.6012.4012.4012.401,200
Oct 30, 201912.6612.6612.6612.6612.66100
Oct 29, 201912.7512.7512.7512.7512.75-
Oct 28, 201912.7512.7512.7512.7512.75300
Oct 25, 201912.8512.8512.8512.8512.85100
Oct 24, 201912.8612.8612.8512.8512.85300
Oct 23, 201913.0013.0013.0013.0013.00-
Oct 22, 201913.0013.0013.0013.0013.00100
Oct 21, 201913.0013.0013.0013.0013.00-
Oct 18, 201913.0013.0013.0013.0013.00300
Oct 17, 201913.1013.1013.1013.1013.10-
Oct 16, 201913.1013.1013.1013.1013.10100
Oct 15, 201913.1013.1013.1013.1013.10100
Oct 14, 201913.1013.1013.1013.1013.10100
Oct 11, 201913.1013.1013.1013.1013.10100
Oct 10, 201913.1013.1013.1013.1013.10100
Oct 09, 201913.1013.1013.1013.1013.10-
Oct 08, 201913.1013.1013.1013.1013.10-
Oct 07, 201913.1013.1013.1013.1013.10-
Oct 04, 201913.1013.1013.1013.1013.10-
Oct 03, 201913.1013.1013.1013.1013.10-
Oct 02, 201913.1013.1013.1013.1013.10100
Oct 01, 201913.1013.1013.1013.1013.10100
Sep 30, 201913.1013.1013.1013.1013.10-
Sep 27, 201913.1013.1013.1013.1013.10100
Sep 26, 201913.1013.1013.1013.1013.10100
Sep 25, 201913.1013.1013.1013.1013.10400
Sep 24, 201913.1013.1013.1013.1013.10-
Sep 23, 201913.1013.1013.1013.1013.10100
Sep 20, 201913.1013.1013.1013.1013.10900
Sep 19, 201913.1013.1013.1013.1013.10-
Sep 18, 201913.1013.1013.1013.1013.10100
Sep 17, 201913.1013.1013.1013.1013.10100
Sep 16, 201913.1013.1013.1013.1013.104,700
Sep 13, 201913.1013.1013.1013.1013.10-
Sep 12, 201913.1013.1013.1013.1013.10100
Sep 11, 201913.0013.1013.0013.1013.1010,500
Sep 10, 201912.8512.8512.8512.8512.85100
Sep 09, 201913.1013.1013.1013.1013.10-
Sep 06, 201913.1013.1013.1013.1013.10-
Sep 05, 201913.1013.1013.1013.1013.10800
Sep 04, 201913.1013.1013.1013.1013.10200
Sep 03, 201913.1013.1013.1013.1013.10-
Aug 30, 201913.1013.1013.1013.1013.102,100
Aug 29, 201913.1913.1913.1913.1913.19-
Aug 28, 201913.1913.1913.1913.1913.19-
Aug 27, 201913.1013.1913.1013.1913.192,500
Aug 26, 201913.1013.1013.1013.1013.10-
Aug 23, 201913.1013.1013.1013.1013.10-
Aug 22, 201913.1013.1013.1013.1013.10700
Aug 21, 201913.1013.1013.1013.1013.10-
Aug 20, 201913.1013.1013.1013.1013.10-
Aug 19, 201913.1013.1013.1013.1013.101,000
Aug 16, 201913.1013.1013.1013.1013.10-
Aug 15, 201913.1013.1013.1013.1013.10200
Aug 14, 201913.1513.1513.1513.1513.15100
Aug 13, 201913.1513.1513.1513.1513.15100
Aug 12, 201913.1513.1513.1513.1513.15200
Aug 09, 201913.1513.1513.1513.1513.15200
Aug 08, 201913.1513.1513.1513.1513.15-
Aug 07, 201913.1513.1513.1513.1513.15200
Aug 06, 201913.1513.1513.1513.1513.15200
Aug 05, 201913.1513.1513.1513.1513.15100
Aug 02, 201913.1513.1513.1513.1513.15200
Aug 01, 201913.1013.1013.1013.1013.10100
Jul 31, 201913.1013.1013.1013.1013.10300
Jul 30, 201913.1013.1013.1013.1013.10100
Jul 29, 201913.1013.1013.1013.1013.10100
Jul 26, 201913.1013.1013.1013.1013.10100
Jul 25, 201913.1013.1013.1013.1013.10100
Jul 24, 201913.1013.1013.1013.1013.10-
Jul 23, 201913.1013.1013.1013.1013.10100
Jul 22, 201913.1013.1013.1013.1013.101,200
Jul 19, 201913.1413.1513.1413.1513.151,000
Jul 18, 201913.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...