BERK - Berkshire Bancorp Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201913.1013.1013.1013.1013.10100
Jun 13, 201913.1013.1013.1013.1013.10-
Jun 12, 201913.1013.1013.1013.1013.10100
Jun 11, 201913.1013.1013.1013.1013.10100
Jun 10, 201913.1013.1013.1013.1013.10100
Jun 07, 201913.1013.1013.1013.1013.10-
Jun 06, 201913.1013.1013.1013.1013.10100
Jun 05, 201913.1013.1013.1013.1013.10-
Jun 04, 201913.1013.1013.1013.1013.10-
Jun 03, 201913.1013.1013.1013.1013.10-
May 31, 201913.1013.1013.1013.1013.10700
May 30, 201913.1013.1013.1013.1013.10300
May 29, 201913.0913.1113.0913.1113.111,100
May 28, 201913.1013.1013.1013.1013.102,600
May 24, 201913.1013.1013.1013.1013.10500
May 23, 201913.1013.1013.1013.1013.10200
May 22, 201913.0613.0613.0613.0613.06200
May 21, 201913.1013.1013.1013.1013.10-
May 20, 201913.1013.1013.1013.1013.10100
May 17, 201913.1013.1013.1013.1013.10-
May 16, 201913.1013.1013.1013.1013.101,100
May 15, 201913.1013.1013.1013.1013.10-
May 14, 201913.1013.1013.1013.1013.10100
May 13, 201913.1113.1113.1013.1013.10300
May 10, 201913.1013.1013.1013.1013.10100
May 09, 201913.1013.1013.1013.1013.10-
May 08, 201913.1013.1013.1013.1013.10-
May 07, 201913.1013.1013.1013.1013.103,800
May 06, 201913.1913.1913.1913.1913.19-
May 03, 201913.1913.1913.1913.1913.19-
May 02, 201913.2013.2013.1913.1913.19400
May 01, 201913.1013.1013.1013.1013.10-
Apr 30, 201913.1013.1013.1013.1013.10-
Apr 29, 201913.1013.1013.1013.1013.10100
Apr 26, 201913.1013.1013.1013.1013.10-
Apr 25, 201913.1013.1013.1013.1013.10600
Apr 24, 201913.1013.2313.1013.1013.101,000
Apr 23, 201913.1513.1513.1513.1513.15300
Apr 22, 201913.1113.1113.1113.1113.11-
Apr 18, 201913.1113.1113.1113.1113.11-
Apr 17, 201913.1013.1113.1013.1113.11400
Apr 16, 201913.1013.1013.1013.1013.10-
Apr 15, 201913.1013.1013.1013.1013.10100
Apr 12, 201913.1013.1013.1013.1013.10100
Apr 11, 201913.1013.1013.1013.1013.10100
Apr 10, 201913.1013.1013.1013.1013.10200
Apr 09, 201913.2013.2013.2013.2013.20-
Apr 08, 201913.2013.2013.2013.2013.20100
Apr 05, 201913.2013.2013.2013.2013.201,400
Apr 04, 201913.2313.2313.2313.2313.23-
Apr 03, 201913.2313.2313.2313.2313.23-
Apr 02, 201913.2313.2313.2313.2313.23100
Apr 01, 201913.2313.2313.2213.2313.23400
Mar 29, 201913.1013.2613.1013.1013.107,700
Mar 28, 201913.3913.3913.3913.3913.396,800
Mar 27, 201913.1113.1113.1113.1113.11100
Mar 26, 201913.5013.5013.5013.5013.50200
Mar 25, 201913.1013.5013.1013.5013.5010,700
Mar 22, 201913.1013.1013.1013.1013.10300
Mar 21, 201913.1013.1013.1013.1013.10100
Mar 20, 201913.1013.1013.1013.1013.10100
Mar 19, 201913.1013.1013.1013.1013.10200
Mar 18, 201913.1013.1013.1013.1013.10400
Mar 15, 201913.1113.1113.1113.1113.11-
Mar 14, 201913.1113.1113.1113.1113.11500
Mar 13, 201913.1113.1113.1113.1113.11100
Mar 12, 201913.1013.1113.1013.1113.112,300
Mar 11, 201913.1013.1013.1013.1013.10300
Mar 08, 201913.1013.1013.1013.1013.10-
Mar 07, 201913.1013.1013.1013.1013.10-
Mar 06, 201913.1013.1013.1013.1013.10-
Mar 05, 201913.1013.1013.1013.1013.10100
Mar 04, 201913.1013.1013.1013.1013.109,000
Mar 01, 201913.1013.1013.1013.1013.10300
Feb 28, 201913.1013.1013.1013.1013.10-
Feb 27, 201913.1013.1013.1013.1013.10300
Feb 26, 201913.1313.1313.1313.1313.13100
Feb 25, 201913.1013.1513.1013.1513.154,600
Feb 22, 201913.1113.1113.1013.1013.108,200
Feb 21, 201913.1913.1913.1913.1913.19-
Feb 20, 201913.1613.1913.1613.1913.19200
Feb 19, 201913.1813.1813.1013.1013.1018,200
Feb 15, 201913.1813.1813.1813.1813.18100
Feb 14, 201913.1813.1813.1813.1813.18100
Feb 13, 201913.1813.1813.1813.1813.181,000
Feb 12, 201913.1813.1813.1813.1813.18100
Feb 11, 201913.1813.1813.1813.1813.18100
Feb 08, 201913.1713.1713.1713.1713.171,500
Feb 07, 201913.1713.1713.1713.1713.17-
Feb 06, 201913.1713.1713.1713.1713.17200
Feb 05, 201913.1713.1713.1713.1713.17500
Feb 04, 201913.1613.1613.1613.1613.16800
Feb 01, 201913.1613.1613.1613.1613.16500
Jan 31, 201913.1313.1313.1313.1313.13100
Jan 30, 201913.1313.1313.1313.1313.13-
Jan 29, 201913.1313.1313.1313.1313.13200
Jan 28, 201913.2413.2413.1313.1313.13600
Jan 25, 201913.1313.1313.1313.1313.13300
Jan 24, 201913.1613.1613.1613.1613.16-
Jan 23, 201913.1613.1613.1613.1613.16400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...