BERY - Berry Global Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY191220C000375002019-08-20 9:46AM EDT37.503.933.804.00-0.01-0.25%6032.47%
BERY191220C000400002019-08-20 9:46AM EDT40.002.482.402.55-0.01-0.40%10030.37%
BERY191220C000425002019-08-20 9:41AM EDT42.501.401.301.50-0.20-12.50%4028.93%
BERY191220C000450002019-08-19 2:02PM EDT45.000.850.650.800.00-23027.74%
BERY191220C000475002019-08-16 1:13PM EDT47.500.380.300.400.00-5027.03%
BERY191220C000500002019-08-15 11:39AM EDT50.000.300.150.250.00-30028.37%
BERY191220C000525002019-07-31 1:43PM EDT52.500.660.000.750.00-4043.60%
BERY191220C000550002019-07-23 2:16PM EDT55.003.200.000.550.00-8044.14%
BERY191220C000575002019-07-18 2:30PM EDT57.502.250.001.650.00-1653.81%
BERY191220C000600002019-08-05 12:47PM EDT60.000.050.000.750.00-1056.30%
BERY191220C000675002019-06-07 11:02AM EDT67.500.250.200.350.00--4153.56%
BERY191220C000700002019-06-07 11:02AM EDT70.000.180.000.200.00--25053.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY191220P000350002019-08-05 9:40AM EDT35.000.600.901.050.00-160031.74%
BERY191220P000375002019-08-07 11:36AM EDT37.501.321.551.700.00-3028.96%
BERY191220P000400002019-08-15 11:19AM EDT40.003.052.602.750.00-4027.10%
BERY191220P000425002019-08-15 11:19AM EDT42.504.554.004.300.00-4026.61%
BERY191220P000450002019-07-30 1:35PM EDT45.002.205.806.100.00-1,106024.78%
BERY191220P000475002019-08-13 2:42PM EDT47.506.758.008.200.00-1022.51%
BERY191220P000500002019-07-31 9:31AM EDT50.004.4010.2010.900.00-5032.03%
BERY191220P000525002019-07-31 1:43PM EDT52.507.8712.4013.700.00-4042.73%
BERY191220P000550002019-07-16 3:55PM EDT55.003.8014.6017.400.00-4066.11%
BERY191220P000575002019-07-30 10:26AM EDT57.5012.3317.4019.000.00-20057.03%
BERY191220P000600002019-06-07 11:02AM EDT60.0010.986.507.000.00-2110.00%
BERY191220P000650002019-06-07 11:02AM EDT65.008.0010.9011.200.00--10.00%