BERY - Berry Global Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200117C000275002019-06-07 11:03AM EDT27.5022.9026.5027.200.00-125270.75%
BERY200117C000300002019-06-07 11:03AM EDT30.0028.8023.7025.500.00-516244.26%
BERY200117C000325002019-06-10 12:10AM EDT32.5016.7021.5022.800.00-01218.26%
BERY200117C000375002019-08-01 12:05PM EDT37.508.003.904.200.00--032.12%
BERY200117C000400002019-08-09 3:26PM EDT40.004.652.552.750.00-2029.93%
BERY200117C000425002019-08-20 2:23PM EDT42.501.681.601.70-0.01-0.59%2,066028.64%
BERY200117C000450002019-08-16 10:35AM EDT45.000.950.901.000.00-46027.91%
BERY200117C000475002019-08-20 2:23PM EDT47.500.480.400.50-0.01-2.04%2,066026.42%
BERY200117C000500002019-08-01 10:55AM EDT50.001.100.200.350.00-5028.17%
BERY200117C000525002019-08-14 11:21AM EDT52.500.200.000.750.00-71039.70%
BERY200117C000550002019-08-14 2:37PM EDT55.000.180.000.600.00-23041.14%
BERY200117C000575002019-07-31 10:30AM EDT57.500.310.000.500.00-100042.77%
BERY200117C000600002019-07-30 11:36AM EDT60.000.120.002.150.00-1056.74%
BERY200117C000625002019-07-19 12:48PM EDT62.500.860.002.150.00-3060.25%
BERY200117C000650002019-06-07 11:03AM EDT65.002.350.550.750.00-613955.62%
BERY200117C000700002019-06-07 11:03AM EDT70.000.880.050.250.00-2950.29%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200117P000350002019-08-20 10:22AM EDT35.001.081.051.25+0.13+13.68%13031.03%
BERY200117P000375002019-08-15 11:15AM EDT37.502.051.751.950.00-2,000028.54%
BERY200117P000400002019-08-20 10:22AM EDT40.002.882.853.10+0.93+47.69%13027.56%
BERY200117P000425002019-08-05 1:46PM EDT42.503.004.204.500.00-70025.61%
BERY200117P000450002019-07-31 2:54PM EDT45.003.106.006.400.00-875025.54%
BERY200117P000475002019-08-16 1:40PM EDT47.508.208.008.600.00-25026.61%
BERY200117P000500002019-07-19 1:01PM EDT50.001.948.9012.500.00-3050.42%
BERY200117P000525002019-06-14 9:44AM EDT52.504.703.103.300.00-3220.00%
BERY200117P000550002019-06-07 11:18AM EDT55.004.403.804.000.00-580.00%
BERY200117P000575002019-07-03 12:53PM EDT57.505.0513.5014.900.00-40220.00%
BERY200117P000600002019-08-01 11:48AM EDT60.0015.7118.5022.800.00-1072.46%
BERY200117P000625002019-06-07 11:03AM EDT62.509.308.509.100.00--00.00%
BERY200117P000650002019-06-10 12:10AM EDT65.0015.3011.0011.300.00-550.00%