BERY - Berry Global Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200619C000400002019-08-08 3:58PM EDT40.006.044.005.000.00--334.53%
BERY200619C000425002019-08-07 3:37PM EDT42.504.302.804.200.00-31235.91%
BERY200619C000450002019-08-19 12:11AM EDT45.002.101.953.300.00--6035.41%
BERY200619C000475002019-07-29 10:54AM EDT47.5010.201.302.450.00--934.14%
BERY200619C000500002019-08-21 12:56PM EDT50.001.100.802.700.00-109040.26%
BERY200619C000525002019-07-29 10:54AM EDT52.506.900.451.100.00--930.54%
BERY200619C000550002019-07-30 2:03PM EDT55.001.450.100.750.00--529.81%
BERY200619C000600002019-07-05 3:15PM EDT60.003.200.350.550.00-1132.32%
BERY200619C000625002019-07-30 3:41PM EDT62.500.600.002.400.00-202154.11%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200619P000300002019-08-19 12:11AM EDT30.001.050.752.100.00--246.14%
BERY200619P000350002019-08-16 1:41PM EDT35.002.051.553.600.00-505142.68%
BERY200619P000375002019-08-01 12:33PM EDT37.501.702.105.000.00--6444.23%
BERY200619P000400002019-08-01 12:33PM EDT40.002.403.306.000.00--27041.63%
BERY200619P000475002019-07-05 1:20PM EDT47.502.356.907.300.00-220.00%
BERY200619P000525002019-07-05 12:48PM EDT52.504.0010.7011.100.00-110.00%