BERY - Berry Global Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY210115C000250002019-06-10 12:10AM EDT25.0028.3028.4031.900.00-1410167.75%
BERY210115C000425002019-06-07 11:03AM EDT42.5018.3013.5016.600.00-1686.52%
BERY210115C000475002019-08-19 12:12AM EDT47.502.851.753.300.00---30.69%
BERY210115C000500002019-08-14 10:10AM EDT50.002.501.352.700.00-2030.64%
BERY210115C000525002019-07-23 3:35PM EDT52.504.450.452.150.00-5030.27%
BERY210115C000550002019-07-05 3:15PM EDT55.007.301.202.200.00-1233.20%
BERY210115C000575002019-07-30 2:04PM EDT57.502.000.401.400.00-3030.12%
BERY210115C000600002019-08-01 10:05AM EDT60.001.450.302.450.00-8039.47%
BERY210115C000650002019-06-11 12:39PM EDT65.002.000.803.800.00-257851.93%
BERY210115C000700002019-06-07 11:18AM EDT70.002.100.552.750.00-520549.21%
BERY210115C000750002019-06-07 11:03AM EDT75.001.350.002.100.00-1023847.99%
BERY210115C000850002019-06-07 11:18AM EDT85.000.650.051.650.00--549.96%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY210115P000250002019-08-01 12:05PM EDT25.000.450.451.000.00-40037.11%
BERY210115P000300002019-06-07 11:18AM EDT30.001.130.202.350.00-10637.37%
BERY210115P000350002019-07-15 12:57PM EDT35.000.962.103.700.00-3033.41%
BERY210115P000425002019-07-15 12:57PM EDT42.502.255.907.300.00-2030.93%
BERY210115P000475002019-06-07 11:18AM EDT47.503.602.254.600.00-34340.00%
BERY210115P000500002019-07-05 1:20PM EDT50.004.409.1010.100.00-3312.45%
BERY210115P000525002019-07-30 9:33AM EDT52.506.9211.8014.200.00--028.05%
BERY210115P000550002019-07-30 9:33AM EDT55.007.5014.0016.200.00--027.11%
BERY210115P000600002019-06-07 11:03AM EDT60.0010.588.5010.400.00-200.00%
BERY210115P000675002019-06-07 11:03AM EDT67.5015.2012.8015.700.00--00.00%