BERY - Berry Global Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200320C000400002020-02-12 1:18PM EST2020-03-203.102.652.850.00-3036.77%
BERY200619C000400002020-02-18 1:12PM EST2020-06-195.254.204.50+1.15+28.05%4036.23%
BERY210115C000400002019-10-17 2:21PM EST2021-01-155.606.808.200.00--046.20%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200320P000400002020-02-25 10:24AM EST2020-03-200.370.550.65+0.07+23.33%75034.33%
BERY200619P000400002020-02-25 9:30AM EST2020-06-191.551.902.10+0.15+10.71%2032.98%
BERY200918P000400002020-02-10 12:19PM EST2020-09-182.722.802.900.00--031.42%
BERY210115P000400002020-02-18 11:47AM EST2021-01-153.573.703.900.00-1031.68%