BERY - Berry Global Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200221C000450002020-02-12 11:39AM EST2020-02-210.100.000.100.00-22,09141.41%
BERY200320C000450002020-02-14 12:52PM EST2020-03-200.350.250.35-0.30-46.15%551625.88%
BERY200619C000450002020-02-12 3:46PM EST2020-06-191.901.551.700.00-441129.44%
BERY200918C000450002020-02-05 9:32AM EST2020-09-183.002.402.600.00--229.61%
BERY210115C000450002020-02-14 11:27AM EST2021-01-153.803.503.80+0.03+0.80%11331.34%
BERY220121C000450002020-01-13 12:06AM EST2022-01-218.305.406.800.00--134.49%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BERY200221P000450002020-02-12 12:56PM EST2020-02-212.532.953.200.00-12,71445.51%
BERY200320P000450002020-02-14 9:48AM EST2020-03-202.803.203.40-0.45-13.85%19725.59%
BERY200619P000450002020-01-31 12:48PM EST2020-06-194.344.304.500.00-1726626.64%
BERY200918P000450002020-02-06 2:40PM EST2020-09-184.405.105.300.00--126.78%
BERY210115P000450002019-11-26 3:12PM EST2021-01-155.204.504.700.00--417.62%