Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BEST Inc. (BEST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.9023+0.0661 (+7.90%)
At close: 04:00PM EST
0.8800 -0.02 (-2.47%)
After hours: 07:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST220121C000025002022-01-04 2:24PM EST2.500.050.000.050.00-513,466562.50%
BEST220121C000050002022-01-03 3:59PM EST5.000.050.000.050.00-23,974800.00%
BEST220121C000075002021-12-27 2:20PM EST7.500.020.000.050.00-501,074937.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEST220121P000025002021-12-27 1:46PM EST2.501.601.551.700.00-4616575.00%
BEST220121P000050002022-01-04 11:19AM EST5.004.113.704.500.00-15550.00%
BEST220121P000075002021-12-23 2:44PM EST7.506.606.407.100.00-1701,387.50%
Advertisement
Advertisement