Advertisement
Advertisement
U.S. markets open in 3 hours 21 minutes
S&P Futures
3,940.25 +42.50 (+1.09%) Dow Futures
31,477.00 +275.00 (+0.88%) Nasdaq Futures
12,056.25 +178.00 (+1.50%) Russell 2000 Futures
1,798.50 +23.60 (+1.33%) Crude Oil
111.94 -0.27 (-0.24%) Gold
1,845.10 +3.90 (+0.21%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:5.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEST220520C00005000 | 2022-05-06 11:43AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEST220715C00005000 | 2022-04-25 10:39AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEST221021C00005000 | 2022-05-09 9:50AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEST221021P00005000 | 2022-03-11 12:13PM EDT | 2022-10-21 | 4.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 429.69% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
