Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Betmakers Technology Group Ltd (BET.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.3900-0.0150 (-3.70%)
At close: 05:10PM AEDT
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.32500.32500.31000.31500.31501,853,781
Sep 29, 20220.32000.33500.31500.33000.33003,447,687
Sep 28, 20220.31000.32500.30500.31000.31002,379,504
Sep 27, 20220.31000.31500.29750.30500.30502,110,035
Sep 26, 20220.30500.31000.29500.30500.30505,449,776
Sep 23, 20220.31500.31500.30250.31500.31504,785,179
Sep 21, 20220.34000.34000.32000.32000.32004,164,064
Sep 20, 20220.34500.35000.33750.34000.34002,545,680
Sep 19, 20220.35000.36500.33500.33500.33504,803,147
Sep 16, 20220.36500.36500.34500.34500.34508,163,374
Sep 15, 20220.39000.39000.36500.36500.36503,328,181
Sep 14, 20220.38000.39000.36500.39000.39004,734,916
Sep 13, 20220.40500.41000.38500.39000.39004,723,628
Sep 12, 20220.44500.45000.39500.40500.40508,317,349
Sep 09, 20220.42500.44000.41500.43500.43504,160,328
Sep 08, 20220.43000.43000.41500.42500.42504,512,231
Sep 07, 20220.39000.43500.39000.42000.42009,462,681
Sep 06, 20220.40000.40500.38500.39500.39508,426,642
Sep 05, 20220.40000.41000.39000.40000.40003,073,985
Sep 02, 20220.40500.41000.39000.39500.39506,021,907
Sep 01, 20220.41500.41500.40000.40500.40504,579,476
Aug 31, 20220.41000.42500.40750.41500.41505,495,366
Aug 30, 20220.40000.42000.38500.41000.41006,182,096
Aug 29, 20220.37500.39500.36500.39000.39005,776,966
Aug 26, 20220.41000.44000.38250.39000.390010,501,905
Aug 25, 20220.40000.41500.39000.40500.40502,706,077
Aug 24, 20220.39000.40000.38500.39000.39002,561,319
Aug 23, 20220.39000.40000.37500.38500.38502,652,294
Aug 22, 20220.40500.41000.39000.39500.39505,484,610
Aug 19, 20220.42500.42500.41000.41000.41002,749,521
Aug 18, 20220.43000.43000.41000.42000.42003,853,881
Aug 17, 20220.45000.45000.41500.43500.43505,976,019
Aug 16, 20220.46000.46000.44000.44000.44002,307,206
Aug 15, 20220.45500.47000.45250.46000.46002,645,382
Aug 12, 20220.48000.48000.44500.44500.44502,123,994
Aug 11, 20220.46000.48500.46000.48000.48003,578,796
Aug 10, 20220.45000.46000.44500.45000.45001,974,495
Aug 09, 20220.45500.48000.45500.46500.46501,948,842
Aug 08, 20220.47000.47500.45000.46500.46508,056,960
Aug 05, 20220.46500.48500.46000.46000.46002,127,960
Aug 04, 20220.46000.48250.46000.47500.47501,808,479
Aug 03, 20220.44500.46500.43500.45500.45502,352,877
Aug 02, 20220.44500.45500.44000.44500.44502,418,040
Aug 01, 20220.50000.50000.45000.45000.45005,568,339
Jul 29, 20220.51500.52500.48500.50000.50004,998,427
Jul 28, 20220.51000.53000.48500.50500.50508,179,094
Jul 27, 20220.49500.53000.48500.50000.50008,970,637
Jul 26, 20220.48500.49500.48000.48500.48502,299,883
Jul 25, 20220.48500.49000.46500.49000.49004,006,356
Jul 22, 20220.48500.49500.47000.48500.48504,784,988
Jul 21, 20220.48000.49000.47000.48000.48004,094,237
Jul 20, 20220.46000.47500.45000.47000.47004,358,589
Jul 19, 20220.44000.45500.43000.45000.45003,634,771
Jul 18, 20220.43500.45000.42500.45000.45004,229,564
Jul 15, 20220.40500.43000.40500.42500.42505,300,130
Jul 14, 20220.39500.41500.39000.41500.41504,075,892
Jul 13, 20220.37500.39500.37000.39500.39504,271,850
Jul 12, 20220.37500.38000.36000.36500.36502,460,074
Jul 11, 20220.39500.39500.37500.38000.38003,314,829
Jul 08, 20220.40500.41500.39500.39500.39505,004,516
Jul 07, 20220.39500.40250.38000.39500.39503,241,378
Jul 06, 20220.39000.40000.38000.39000.39003,039,146
Jul 05, 20220.41000.41000.37500.39000.39004,980,067
Jul 04, 20220.38000.41000.38000.41000.41005,916,640
Jul 01, 20220.34000.38500.33750.37000.37008,563,679
Jun 30, 20220.37000.37000.33500.34000.340010,250,270
Jun 29, 20220.36000.36000.33500.34500.34508,944,243
Jun 28, 20220.38000.39000.35500.37000.37008,487,110
Jun 27, 20220.37500.38500.34500.38000.380010,891,693
Jun 24, 20220.34000.37500.34000.36000.360014,152,103
Jun 23, 20220.31500.32000.29500.30000.300010,179,385
Jun 22, 20220.33000.33500.30500.31000.31007,349,381
Jun 21, 20220.34000.35000.30750.31500.31508,103,768
Jun 20, 20220.33000.34500.32500.33500.33504,970,656
Jun 17, 20220.31000.33500.31000.32000.320012,229,876
Jun 16, 20220.33000.37000.32000.33000.330012,635,779
Jun 15, 20220.32500.34000.31000.31000.31007,255,118
Jun 14, 20220.37500.37500.30500.33000.330019,752,436
Jun 10, 20220.40000.41000.39000.39000.39005,395,724
Jun 09, 20220.41000.42500.39500.39500.39503,701,973
Jun 08, 20220.44500.44500.41000.41000.41007,802,887
Jun 07, 20220.45500.45500.43000.43000.43003,285,057
Jun 06, 20220.45500.46500.45000.45500.45504,060,094
Jun 03, 20220.46000.47000.45500.45500.45501,885,713
Jun 02, 20220.46500.46500.45000.45000.45001,610,172
Jun 01, 20220.49000.49500.44500.46000.46004,209,598
May 31, 20220.51000.51500.49000.49000.49002,096,728
May 30, 20220.49500.51500.49000.50500.50501,886,569
May 27, 20220.50000.51000.48500.48500.48501,056,299
May 26, 20220.50000.51500.48000.48500.48502,586,797
May 25, 20220.52000.52000.49500.49500.49507,035,830
May 24, 20220.53500.54000.50500.51000.51002,959,540
May 23, 20220.52500.54500.52000.52500.52503,522,068
May 20, 20220.51500.52000.49500.51500.51502,426,517
May 19, 20220.48000.50000.48000.49500.49501,851,266
May 18, 20220.50500.52000.49500.50000.50002,472,905
May 17, 20220.47500.49500.47500.49500.49502,714,096
May 16, 20220.48000.50000.46500.46500.46505,712,583
May 13, 20220.48000.48000.45000.46000.460010,764,836
May 12, 20220.49000.49500.46000.46000.46003,329,274
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement