U.S. markets close in 4 hours 26 minutes

BetterLife Pharma Inc. (BETRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2415-0.0047 (-1.93%)
As of 11:18AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.25860.25860.23730.24140.241427,417
Jul 22, 20210.21000.26500.21000.24600.246039,100
Jul 21, 20210.21300.23900.21300.22500.2250106,500
Jul 20, 20210.20800.23300.20800.22800.2280166,900
Jul 19, 20210.24200.25200.20500.23400.2340146,400
Jul 16, 20210.24500.25800.24000.24200.2420146,500
Jul 15, 20210.19900.23100.19700.23100.231061,400
Jul 14, 20210.20500.21500.18800.19500.1950129,600
Jul 13, 20210.20800.20800.19400.20000.2000178,000
Jul 12, 20210.21000.21000.20100.20800.2080132,600
Jul 09, 20210.20000.20800.18400.20600.2060135,900
Jul 08, 20210.21700.21800.18300.18700.1870214,100
Jul 07, 20210.22100.23100.21800.22000.2200130,500
Jul 06, 20210.22000.23300.22000.22100.2210107,100
Jul 02, 20210.23600.24100.22900.23200.2320149,800
Jul 01, 20210.23500.25900.22000.23000.230061,000
Jun 30, 20210.23900.23900.22100.22600.226046,100
Jun 29, 20210.23500.23800.22000.22200.222069,300
Jun 28, 20210.28000.28000.22300.23100.231091,200
Jun 25, 20210.25000.25300.24000.24000.240083,000
Jun 24, 20210.23500.25300.23500.24400.244060,900
Jun 23, 20210.24600.24700.23600.24000.240037,700
Jun 22, 20210.23000.24900.23000.24800.248059,700
Jun 21, 20210.24300.24300.23000.23100.231093,100
Jun 18, 20210.25800.27200.23700.24000.2400228,000
Jun 17, 20210.25000.26800.25000.25700.257053,200
Jun 16, 20210.28000.28600.25900.26000.2600145,500
Jun 15, 20210.29100.29300.27000.27900.2790259,100
Jun 14, 20210.26300.28900.25200.28500.2850176,600
Jun 11, 20210.25000.26900.25000.26200.2620169,500
Jun 10, 20210.25200.26500.24200.26300.2630460,400
Jun 09, 20210.25300.25800.24000.24000.2400246,100
Jun 08, 20210.25000.25700.24000.24800.2480459,200
Jun 07, 20210.25700.26500.24500.25000.2500330,300
Jun 04, 20210.27000.28100.24900.25000.2500226,100
Jun 03, 20210.27000.28500.24300.26900.2690525,400
Jun 02, 20210.35300.35300.26500.26700.2670727,300
Jun 01, 20210.31500.32100.27600.28700.2870238,000
May 28, 20210.33000.35000.31900.32800.3280205,200
May 27, 20210.30000.33000.29900.32000.3200116,800
May 26, 20210.25000.30600.25000.30000.300076,400
May 25, 20210.28900.33000.28900.30000.3000187,000
May 24, 20210.30000.35900.30000.32700.3270176,100
May 21, 20210.35400.40000.29800.30200.3020515,800
May 20, 20210.41700.42400.38100.39900.399093,800
May 19, 20210.44000.45700.40000.41000.410064,000
May 18, 20210.46100.49800.43000.43000.430038,900
May 17, 20210.55000.55000.46200.47100.471045,700
May 14, 20210.45000.50000.44000.50000.500040,200
May 13, 20210.47900.47900.44900.45100.451051,800
May 12, 20210.49000.50000.44000.49200.492081,900
May 11, 20210.49900.49900.46800.48800.488011,200
May 10, 20210.50500.52600.46800.49200.492052,500
May 07, 20210.31400.53100.31400.51000.510031,400
May 06, 20210.54500.57700.49100.50000.500066,900
May 05, 20210.47900.54900.47900.49700.497054,100
May 04, 20210.62000.62000.52200.54000.540026,800
May 03, 20210.58100.63600.56000.61800.618036,300
Apr 30, 20210.56200.61200.55000.57000.570025,900
Apr 29, 20210.66300.66300.51100.53300.533051,400
Apr 28, 20210.41000.64100.41000.59800.598033,800
Apr 27, 20210.59000.60000.49800.52500.525067,600
Apr 26, 20210.56800.57500.50000.53000.530049,200
Apr 23, 20210.52200.58300.52000.56600.566018,500
Apr 22, 20210.59400.59400.53500.53600.536045,500
Apr 21, 20210.39200.62000.39200.62000.620060,300
Apr 20, 20210.62000.63500.53800.55900.559094,100
Apr 19, 20210.65000.68000.62600.63000.630026,500
Apr 16, 20210.65000.67300.64800.65500.655026,600
Apr 15, 20210.71700.71700.65900.66100.661024,500
Apr 14, 20210.59600.78900.59600.66600.666033,900
Apr 13, 20210.57600.77200.57600.75800.758047,600
Apr 12, 20210.79000.79500.75700.76000.760017,500
Apr 09, 20210.79500.85300.78100.80900.809029,700
Apr 08, 20210.81400.83200.78100.80800.808077,400
Apr 07, 20210.88800.95500.79600.82900.829032,100
Apr 06, 20211.03001.03000.90000.91000.910018,500
Apr 05, 20210.99501.03000.89300.96400.964052,200
Apr 01, 20210.84000.99800.84000.99800.998028,800
Mar 31, 20210.95200.95600.80300.83000.8300112,000
Mar 30, 20211.03001.03000.90000.93000.930060,600
Mar 29, 20211.04101.10000.94800.97700.977063,300
Mar 26, 20211.00101.04000.96801.03201.032068,700
Mar 25, 20211.03001.06600.95300.98400.984049,500
Mar 24, 20211.04901.11001.01701.03001.030041,200
Mar 23, 20211.06501.10001.04001.04001.040018,600
Mar 22, 20210.90001.13500.90001.07501.075044,000
Mar 19, 20211.11001.16001.10001.10001.100018,300
Mar 18, 20211.08201.21901.03001.10001.100013,000
Mar 17, 20211.00001.16001.00001.15001.150052,400
Mar 16, 20211.00001.20001.00001.16001.160065,400
Mar 15, 20211.01001.20001.00001.19001.190016,800
Mar 12, 20211.13001.16001.05401.16001.160024,800
Mar 11, 20211.09201.12001.00001.12001.120019,300
Mar 10, 20211.10001.12001.05001.05001.050017,200
Mar 09, 20211.00001.20001.00001.09001.090059,600
Mar 08, 20211.20001.23001.14001.16801.168041,900
Mar 05, 20210.90001.16000.89001.16001.160062,900
Mar 04, 20211.14001.14500.88700.88700.887098,200
Mar 03, 20211.14001.19001.11001.13001.130017,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...