Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Roundhill Sports Betting & iGaming ETF (BETZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.24-0.65 (-3.85%)
At close: 04:00PM EDT
15.65 -0.59 (-3.63%)
After hours: 06:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BETZ220916C000150002022-08-08 12:35PM EDT15.001.861.401.550.00-4445.12%
BETZ220916C000160002022-08-19 2:05PM EDT16.000.710.700.80-0.94-56.97%17837.79%
BETZ220916C000170002022-08-19 3:11PM EDT17.000.300.300.35-0.35-53.85%4536.04%
BETZ220916C000180002022-08-19 9:58AM EDT18.000.150.100.15-0.10-40.00%8837.50%
BETZ220916C000190002022-08-16 3:42PM EDT19.000.200.000.150.00-81849.41%
BETZ220916C000200002022-08-15 9:48AM EDT20.000.170.000.250.00--157.03%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BETZ220916P000140002022-08-05 9:33AM EDT14.000.200.000.150.00-101149.81%
BETZ220916P000160002022-08-19 3:50PM EDT16.000.520.500.60+0.22+73.33%2-40.04%
Advertisement
Advertisement